SOL/SPL Pool
The live SOL/SPL price today is $86.07, with a 24-hour trading volume of $6.04K. This pair has changed -0.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $6.04K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 96
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- -0.04%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 57831722 SOL for -574864500000 SPL
- : -1000000001 SOL for 10107730456254 SPL
- : 139613709 SOL for -1432830180748 SPL
- : -500000001 SOL for 5164684936263 SPL
- : 102637445 SOL for -1067746487543 SPL
- : -197530863 SOL for 2058445927033 SPL
- : -40253049 SOL for 421271426349 SPL
- : 38808501 SOL for -406163985363 SPL
- : -1000000001 SOL for 10650504873686 SPL
- : -136316321 SOL for 1482196090287 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:33 PM | Buy | $86.07 | 9.94M | 0.0578 | 574.86K | $4.98 | 4mZML...BYQXo |
Mar 12 02:33 PM | Sell | $86.07 | 10.11M | 1.00 | 10.11M | $86.07 | 2XiC3...sqhPm |
Mar 12 02:32 PM | Buy | $86.08 | 10.26M | 0.1396 | 1.43M | $12.02 | 47yzG...4TCMp |
Mar 12 02:29 PM | Sell | $86.57 | 10.33M | 0.5000 | 5.16M | $43.29 | XqrS1...8uwRr |
Mar 12 02:28 PM | Buy | $86.53 | 10.40M | 0.1026 | 1.07M | $8.88 | 36z8u...Fa7aA |
Mar 12 02:27 PM | Sell | $86.56 | 10.42M | 0.1975 | 2.06M | $17.10 | 63f1M...HcjwE |
Mar 12 02:27 PM | Sell | $86.74 | 10.47M | 0.0403 | 421.27K | $3.49 | 3Vr84...RpDiL |
Mar 12 02:26 PM | Buy | $86.75 | 10.47M | 0.0388 | 406.16K | $3.37 | 4YLK3...aGPvX |
Mar 12 02:26 PM | Sell | $86.75 | 10.65M | 1.00 | 10.65M | $86.75 | 5C7eU...koMcp |
Mar 12 02:25 PM | Sell | $86.87 | 10.87M | 0.1363 | 1.48M | $11.84 | 26LkV...ipKy3 |
Mar 12 02:25 PM | Sell | $86.87 | 10.92M | 0.0978 | 1.07M | $8.49 | 5zbm8...ZC7BP |
Mar 12 02:23 PM | Buy | $86.85 | 10.84M | 0.4792 | 5.20M | $41.61 | 3gDue...nHWcH |
Mar 12 02:23 PM | Buy | $86.81 | 10.75M | 0.029857 | 105.93K | $0.8556 | 3zv5e...Q45Yk |
Mar 12 02:23 PM | Buy | $86.81 | 10.66M | 0.4598 | 4.90M | $39.91 | 2UkRh...Lv36j |
Mar 12 02:23 PM | Buy | $86.81 | 10.55M | 0.0853 | 900.00K | $7.40 | 45bn5...QDVRs |
Mar 12 02:22 PM | Sell | $86.76 | 10.63M | 0.4889 | 5.20M | $42.42 | p5Jt1...EiRkQ |
Mar 12 02:22 PM | Sell | $86.76 | 10.73M | 0.029877 | 105.93K | $0.8569 | 3rA7d...fxwGq |
Mar 12 02:22 PM | Sell | $86.76 | 10.82M | 0.4529 | 4.90M | $39.30 | 26vkK...xpybf |
Mar 12 02:22 PM | Sell | $86.76 | 10.91M | 0.0372 | 406.16K | $3.23 | 5LAPs...rH8cK |
Mar 12 02:22 PM | Sell | $86.76 | 11.03M | 0.5261 | 5.80M | $45.64 | 5bfnA...B8v97 |
