SOL/SPL Pool
The live SOL/SPL price today is $84.01, with a 24-hour trading volume of $19.89K. This pair has changed 0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.01
- 24h Volume
- $19.89K
- 24h Buy Volume
- $10.57K
- 24h Sell Volume
- $9.32K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 187
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 6201304 SOL for -218990352962 SPL
- : 5469538 SOL for -193074422704 SPL
- : 5901776 SOL for -208253955282 SPL
- : 5777201 SOL for -203779310936 SPL
- : 5712285 SOL for -201412921440 SPL
- : 14145711 SOL for -498444583151 SPL
- : 27383850 SOL for -963585233387 SPL
- : 27300451 SOL for -958916052791 SPL
- : 40388103 SOL for -1415447665688 SPL
- : 40617277 SOL for -1419682211929 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:56 PM | Buy | $84.01 | 35.31M | 0.026202 | 218.99K | $0.5210 | 5XVF5...dC6Er |
Mar 9 12:56 PM | Buy | $84.01 | 35.30M | 0.025470 | 193.07K | $0.4595 | TzgfQ...jUBow |
Mar 9 12:56 PM | Buy | $84.01 | 35.29M | 0.025902 | 208.25K | $0.4958 | 27Z3r...TcJ2M |
Mar 9 12:56 PM | Buy | $84.01 | 35.27M | 0.025778 | 203.78K | $0.4854 | 3govS...j8NK2 |
Mar 9 12:56 PM | Buy | $84.01 | 35.26M | 0.025713 | 201.41K | $0.4799 | 4t28f...oznao |
Mar 9 08:16 AM | Buy | $83.21 | 35.24M | 0.0141 | 498.44K | $1.18 | 4t31C...PLDP9 |
Mar 9 08:00 AM | Buy | $83.16 | 35.19M | 0.0274 | 963.59K | $2.28 | 21SGh...QdhMk |
Mar 9 08:00 AM | Buy | $83.16 | 35.12M | 0.0273 | 958.92K | $2.27 | 4im7f...NSwuN |
Mar 9 06:23 AM | Buy | $83.89 | 35.05M | 0.0404 | 1.42M | $3.39 | 2Qqu8...RFc3q |
Mar 9 05:52 AM | Buy | $84.29 | 34.95M | 0.0406 | 1.42M | $3.42 | 5nN9b...fBA2M |
Mar 9 05:42 AM | Buy | $84.12 | 34.88M | 0.0198 | 689.05K | $1.66 | 3EFVF...xTdZR |
Mar 9 05:37 AM | Sell | $83.70 | 34.88M | 0.0198 | 689.05K | $1.65 | 4cU1n...2F5jp |
Mar 9 05:37 AM | Buy | $83.70 | 34.84M | 0.0533 | 1.86M | $4.46 | 5R4pz...HNfDH |
Mar 9 05:05 AM | Buy | $83.41 | 34.75M | 0.0331 | 1.15M | $2.76 | 34XBB...TbhHr |
Mar 9 04:59 AM | Buy | $83.17 | 34.69M | 0.0178 | 619.02K | $1.48 | 2fjWK...Chnwd |
Mar 9 04:44 AM | Buy | $83.74 | 34.62M | 0.0454 | 1.57M | $3.80 | 61HoH...GhpW4 |
Mar 9 04:33 AM | Buy | $83.55 | 34.51M | 0.0488 | 1.68M | $4.08 | 5fFCx...9snnt |
Mar 9 04:31 AM | Buy | $83.63 | 34.45M | 0.025491 | 189.12K | $0.4591 | 2kHSq...aMM1D |
Mar 9 04:21 AM | Buy | $83.37 | 34.44M | 0.025133 | 176.75K | $0.4279 | oaAnQ...RjgPy |
Mar 9 04:20 AM | Buy | $83.34 | 34.42M | 0.026937 | 238.77K | $0.5781 | 5W9tG...zuVBW |
