SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $3.96K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $3.96K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7081860 SOL for -253116683893 SPL
- : -7000001 SOL for 250190195538 SPL
- : 423342639 SOL for -14923864951379 SPL
- : 642039588 SOL for -21857433826357 SPL
- : 839072564 SOL for -27239377355114 SPL
- : 428012942 SOL for -13350461620817 SPL
- : 1102210988 SOL for -32806711529575 SPL
- : 1149109472 SOL for -31976567757179 SPL
- : 499932183 SOL for -13257980369712 SPL
- : 491965266 SOL for -12683014234524 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:11 PM | Buy | $87.45 | 35.74M | 0.027082 | 253.12K | $0.6193 | 5MNu2...5PAYq |
Mar 12 01:10 PM | Sell | $87.47 | 35.74M | 0.027001 | 250.19K | $0.6123 | 2ea6M...PP2jP |
Mar 12 01:10 PM | Buy | $87.51 | 35.25M | 0.4233 | 14.92M | $37.05 | 337XZ...aZw3g |
Mar 12 01:10 PM | Buy | $87.51 | 34.04M | 0.6420 | 21.86M | $56.18 | 47HjF...sHN45 |
Mar 12 01:10 PM | Buy | $87.51 | 32.46M | 0.8391 | 27.24M | $73.43 | 8quWL...TE1pt |
Mar 12 01:10 PM | Buy | $87.51 | 31.19M | 0.4280 | 13.35M | $37.45 | 57BkG...fMD72 |
Mar 12 01:10 PM | Buy | $87.51 | 29.76M | 1.10 | 32.81M | $96.45 | jYhwT...rgAvU |
Mar 12 01:10 PM | Buy | $87.51 | 27.83M | 1.15 | 31.98M | $100.56 | 3HsvM...5LkwZ |
Mar 12 01:10 PM | Buy | $87.51 | 26.52M | 0.4999 | 13.26M | $43.75 | 4CamF...R8tVh |
Mar 12 01:10 PM | Buy | $87.51 | 25.78M | 0.4920 | 12.68M | $43.05 | QfAmL...nQFbp |
Mar 12 01:10 PM | Buy | $87.51 | 24.82M | 0.8638 | 21.44M | $75.59 | 4jVMr...5KaVw |
Mar 12 01:10 PM | Buy | $87.51 | 23.52M | 1.11 | 26.10M | $97.11 | 2YeXQ...j3TdA |
Mar 12 01:10 PM | Buy | $87.51 | 22.09M | 1.25 | 27.61M | $109.40 | 2PdvG...2NexA |
Mar 12 01:10 PM | Sell | $87.51 | 21.93M | 0.9778 | 21.44M | $85.56 | rWvHF...Yk19A |
Mar 12 01:10 PM | Buy | $87.51 | 21.73M | 1.34 | 29.03M | $116.94 | 3fVGh...Bb5LU |
Mar 12 01:10 PM | Sell | $87.51 | 21.80M | 1.47 | 31.98M | $128.34 | 4H9Fz...QVxJ9 |
Mar 12 01:10 PM | Buy | $87.51 | 21.86M | 1.36 | 29.72M | $118.95 | 3FeDf...2cGUZ |
Mar 12 01:10 PM | Buy | $87.51 | 20.29M | 1.55 | 31.49M | $135.80 | 5YhSR...96VWZ |
Mar 12 01:10 PM | Buy | $87.51 | 18.81M | 1.52 | 28.67M | $133.33 | 4wrVu...G1KHM |
Mar 12 01:10 PM | Buy | $87.51 | 17.31M | 2.02 | 34.88M | $176.36 | 4M4fT...4Eq9a |
