SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $4.33K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 51
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12682683 SOL for -453425634536 SPL
- : 197530862 SOL for -7012894788099 SPL
- : 987654319 SOL for -33732399406717 SPL
- : -987654320 SOL for 33732399406717 SPL
- : -197530863 SOL for 7012894788099 SPL
- : 2451033 SOL for -87584076671 SPL
- : 43298463 SOL for -1544851913541 SPL
- : 1181845083 SOL for -40513552350605 SPL
- : 48888887 SOL for -1609986617970 SPL
- : -48888888 SOL for 1609986617970 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:00 AM | Buy | $86.32 | 35.75M | 0.0127 | 453.43K | $1.09 | 4wxU3...RaNVH |
Mar 12 09:59 AM | Buy | $86.22 | 35.50M | 0.1975 | 7.01M | $17.03 | 5rBQc...WTBBz |
Mar 12 09:59 AM | Buy | $86.22 | 34.15M | 0.9877 | 33.73M | $85.15 | 27M9p...D163Z |
Mar 12 09:58 AM | Sell | $86.17 | 34.15M | 0.9877 | 33.73M | $85.11 | 2Z5ta...Va6WX |
Mar 12 09:58 AM | Sell | $86.17 | 35.50M | 0.1975 | 7.01M | $17.02 | 51gqE...SSx4X |
Mar 12 09:58 AM | Buy | $86.17 | 35.73M | 0.022452 | 87.58K | $0.2112 | 5YEFQ...vXuch |
Mar 12 09:58 AM | Buy | $86.17 | 35.68M | 0.0433 | 1.54M | $3.73 | 4s7vM...YS3nR |
Mar 12 09:58 AM | Buy | $86.17 | 34.28M | 1.18 | 40.51M | $101.84 | 3LXao...vpd4c |
Mar 12 09:58 AM | Buy | $86.16 | 32.93M | 0.0489 | 1.61M | $4.21 | 2idfU...tCSgk |
Mar 12 09:58 AM | Sell | $86.14 | 32.93M | 0.0489 | 1.61M | $4.21 | 2CUp6...YCKFL |
Mar 12 09:58 AM | Buy | $86.14 | 32.91M | 0.0736 | 2.42M | $6.34 | 3J19C...GKKpN |
Mar 12 09:58 AM | Buy | $86.14 | 32.83M | 0.043893 | 1.28K | $0.023354 | 3Dh4M...fZe2Q |
Mar 12 09:58 AM | Buy | $86.14 | 32.31M | 0.4983 | 16.10M | $42.93 | 4gJix...BFJR6 |
Mar 12 09:58 AM | Buy | $86.14 | 31.30M | 0.5150 | 16.12M | $44.36 | 4WjE8...RV3ai |
Mar 12 09:58 AM | Buy | $86.14 | 30.26M | 0.5786 | 17.51M | $49.84 | 2noFd...mU2Mc |
Mar 12 09:58 AM | Buy | $86.14 | 29.12M | 0.6922 | 20.16M | $59.63 | 5n4Jk...wWnmK |
Mar 12 09:58 AM | Buy | $86.14 | 27.80M | 0.8701 | 24.19M | $74.96 | 2ofMT...6fCW4 |
Mar 12 09:58 AM | Buy | $86.14 | 26.46M | 0.8253 | 21.84M | $71.10 | XLBBG...CjF2H |
Mar 12 09:58 AM | Buy | $86.14 | 25.35M | 0.6830 | 17.32M | $58.84 | 3845Z...D6HPB |
Mar 12 09:58 AM | Buy | $86.15 | 24.79M | 0.1228 | 3.04M | $10.58 | 2EZ8F...QCAHu |
