SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $4.05K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 33
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 902374562 SOL for -29575607729612 SPL
- : 846941041 SOL for -26271071177123 SPL
- : 980584933 SOL for -28763203354386 SPL
- : 1113266271 SOL for -30686595688759 SPL
- : 92982392 SOL for -2474240332204 SPL
- : -128395060 SOL for 3420050200657 SPL
- : 951083096 SOL for -24749308091768 SPL
- : 503655777 SOL for -12578884742858 SPL
- : 345606437 SOL for -8430738133877 SPL
- : 402692972 SOL for -9624112212812 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:15 PM | Buy | $87.23 | 32.78M | 0.9024 | 29.58M | $78.71 | 5b6Cg...Woocb |
Mar 11 09:15 PM | Buy | $87.23 | 31.02M | 0.8469 | 26.27M | $73.88 | 4qhdg...wZzVE |
Mar 11 09:15 PM | Buy | $87.23 | 29.33M | 0.9806 | 28.76M | $85.53 | 4QRKC...GwyDu |
Mar 11 09:15 PM | Buy | $87.23 | 27.56M | 1.11 | 30.69M | $97.11 | 5HGBL...bdtoB |
Mar 11 09:10 PM | Buy | $87.52 | 26.61M | 0.0930 | 2.47M | $8.14 | 5Yraa...DMmLH |
Mar 11 08:57 PM | Sell | $87.19 | 26.64M | 0.1284 | 3.42M | $11.20 | 5hQDQ...otCKi |
Mar 11 08:55 PM | Buy | $87.22 | 26.02M | 0.9511 | 24.75M | $82.95 | 54fgj...DzKvo |
Mar 11 08:55 PM | Buy | $87.22 | 24.98M | 0.5037 | 12.58M | $43.93 | 27gkD...R5Y1f |
Mar 11 08:55 PM | Buy | $87.23 | 24.39M | 0.3456 | 8.43M | $30.15 | 449SF...tNuAR |
Mar 11 08:53 PM | Buy | $87.24 | 23.90M | 0.4027 | 9.62M | $35.13 | 5P5YA...7zzVW |
Mar 11 08:53 PM | Sell | $87.24 | 23.87M | 0.3532 | 8.43M | $30.82 | 2sFek...iRvAw |
Mar 11 08:53 PM | Sell | $87.24 | 24.36M | 0.3951 | 9.62M | $34.47 | x9CQD...boKBL |
Mar 11 08:53 PM | Sell | $87.24 | 25.31M | 0.9778 | 24.75M | $85.31 | ahVdo...mz5vG |
Mar 11 08:52 PM | Buy | $87.32 | 25.83M | 0.2485 | 6.42M | $21.70 | 4vjq3...cVLDD |
Mar 11 08:52 PM | Buy | $87.32 | 25.49M | 0.2185 | 5.57M | $19.08 | 4Ln5d...hhSLK |
Mar 11 08:52 PM | Buy | $87.32 | 25.16M | 0.2526 | 6.36M | $22.06 | 2uvwh...ecVnb |
Mar 11 08:52 PM | Sell | $87.33 | 25.05M | 0.0988 | 2.47M | $8.62 | 4ED1r...S6Ksp |
Mar 11 08:52 PM | Buy | $87.37 | 24.99M | 0.1900 | 4.75M | $16.60 | 5p68i...jau3y |
Mar 11 08:52 PM | Sell | $87.37 | 24.86M | 0.042963 | 736.44 | $0.022589 | uAwzL...t4cb6 |
Mar 11 08:52 PM | Sell | $87.37 | 24.99M | 0.1900 | 4.75M | $16.60 | 2uBuR...XA8rq |
