SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $4.02K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $4.02K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 42
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 335415520 SOL for -11863642792343 SPL
- : 808156045 SOL for -27534883660147 SPL
- : 950795200 SOL for -30619390582282 SPL
- : 310106762 SOL for -9598083545248 SPL
- : 157311522 SOL for -4799041772624 SPL
- : 435717919 SOL for -13053393621537 SPL
- : 430405971 SOL for -12560168735292 SPL
- : -165770171 SOL for 4799041772624 SPL
- : -326656495 SOL for 9598083545248 SPL
- : -434092345 SOL for 13053393621537 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:03 AM | Buy | $86.49 | 35.37M | 0.3354 | 11.86M | $29.01 | 4J8CY...nEe9r |
Mar 12 12:03 AM | Buy | $86.51 | 34.07M | 0.8082 | 27.53M | $69.91 | 4scfr...PW36F |
Mar 11 09:52 PM | Buy | $87.46 | 32.20M | 0.9508 | 30.62M | $83.16 | 2h1fA...LnVuV |
Mar 11 09:44 PM | Buy | $87.42 | 30.95M | 0.3101 | 9.60M | $27.11 | MrRTq...6GBxZ |
Mar 11 09:44 PM | Buy | $87.42 | 30.51M | 0.1573 | 4.80M | $13.75 | 4X6EW...M23wT |
Mar 11 09:44 PM | Buy | $87.42 | 29.96M | 0.4357 | 13.05M | $38.09 | QhdQy...E6YDQ |
Mar 11 09:44 PM | Buy | $87.42 | 29.18M | 0.4304 | 12.56M | $37.63 | 4vQJ2...q7XoT |
Mar 11 09:42 PM | Sell | $87.42 | 28.95M | 0.1658 | 4.80M | $14.49 | 4bNAK...o2k6t |
Mar 11 09:42 PM | Sell | $87.42 | 29.38M | 0.3267 | 9.60M | $28.56 | 8PQoE...Kocjn |
Mar 11 09:42 PM | Sell | $87.42 | 30.07M | 0.4341 | 13.05M | $37.95 | 5QHBk...wgFsj |
Mar 11 09:42 PM | Sell | $87.42 | 30.84M | 0.3847 | 11.86M | $33.63 | 4nU3m...CSqbZ |
Mar 11 09:42 PM | Sell | $87.42 | 31.60M | 0.3975 | 12.56M | $34.75 | 34wNx...BMfAh |
Mar 11 08:07 PM | Sell | $87.16 | 32.03M | 0.0395 | 1.27M | $3.44 | 3kcHu...pxwiZ |
Mar 11 08:06 PM | Sell | $87.14 | 32.17M | 0.0994 | 3.20M | $8.66 | 49pJ2...8K6j9 |
Mar 11 08:03 PM | Sell | $87.12 | 32.38M | 0.0988 | 3.20M | $8.60 | 1ARTv...jezpF |
Mar 11 07:54 PM | Sell | $87.31 | 32.68M | 0.1975 | 6.46M | $17.25 | 36gny...EYCJU |
Mar 11 07:53 PM | Sell | $87.26 | 33.42M | 0.4938 | 16.50M | $43.09 | 4m7GL...JSmGX |
Mar 11 06:37 PM | Sell | $87.65 | 33.95M | 0.035439 | 18.47K | $0.0477 | EGopk...a1GDa |
Mar 11 06:17 PM | Buy | $87.93 | 33.43M | 0.4795 | 16.03M | $42.17 | 5cNEA...P4Xr6 |
Mar 11 06:17 PM | Buy | $87.93 | 31.86M | 1.05 | 33.33M | $92.01 | bf2CD...b5EPv |
