SOL/COIN Pool
The live SOL/COIN price today is $86.58, with a 24-hour trading volume of $40.04M. This pair has changed 0.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $40.04M
- 24h Buy Volume
- $19.98M
- 24h Sell Volume
- $20.06M
- Liquidity
- No data
- 24h Transactions
- 949
- 24h Buys
- 464
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) United Oil Reserve UOR (COIN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -54973666 SOL for 543434887 COIN
- : -68571627 SOL for 679070582 COIN
- : 217502483 SOL for -2161139768 COIN
- : -218809011 SOL for 2162217646 COIN
- : -345448257 SOL for 3441714953 COIN
- : -106807413 SOL for 1071159792 COIN
- : -80689967 SOL for 811449745 COIN
- : -104426084 SOL for 1052995764 COIN
- : -337759 SOL for 3411073 COIN
- : -2748441 SOL for 27758133 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:53 PM | Sell | $86.58 | 9.89K | 0.0550 | 543.43 | $4.76 | EMdde...r9y8T |
Mar 12 07:49 PM | Sell | $86.76 | 9.90K | 0.0686 | 679.07 | $5.95 | 5CENe...kFUFF |
Mar 12 07:40 PM | Buy | $86.66 | 9.94K | 0.2175 | 2.16K | $18.85 | 2qyEZ...p9EmC |
Mar 12 07:33 PM | Sell | $86.70 | 9.88K | 0.2188 | 2.16K | $18.97 | 3USn2...Pip4J |
Mar 12 06:42 PM | Sell | $86.11 | 9.96K | 0.3454 | 3.44K | $29.75 | 2NjyW...DZ5Gq |
Mar 12 06:28 PM | Sell | $86.18 | 10.03K | 0.1068 | 1.07K | $9.21 | 5SFjk...bngar |
Mar 12 06:22 PM | Sell | $86.12 | 10.06K | 0.0807 | 811.45 | $6.95 | A7Xgs...S79ov |
Mar 12 06:10 PM | Sell | $86.61 | 10.08K | 0.1044 | 1.05K | $9.04 | iTNJr...bAWZq |
Mar 12 05:52 PM | Sell | $86.92 | 10.10K | 0.033378 | 3.41 | $0.0294 | 33D4P...33SgU |
Mar 12 05:18 PM | Sell | $86.58 | 10.10K | 0.022749 | 27.76 | $0.2380 | 3CYbE...2DXVi |
Mar 12 05:16 PM | Sell | $86.61 | 10.10K | 0.025720 | 57.77 | $0.4954 | 3GjQf...8hdnu |
Mar 12 03:37 PM | Sell | $86.28 | 10.10K | 0.029915 | 100.17 | $0.8555 | 5rHXw...DuptV |
Mar 12 03:34 PM | Sell | $86.35 | 12.62K | 100.00 | 1.26M | $8.64K | 3bE9F...3Gr3w |
Mar 12 03:34 PM | Sell | $86.36 | 21.02K | 100.00 | 2.10M | $8.64K | 4Qi24...TMA3H |
Mar 12 03:34 PM | Sell | $86.33 | 37.34K | 75.00 | 2.80M | $6.47K | CieFP...2zLYX |
Mar 12 03:33 PM | Sell | $86.30 | 74.58K | 75.00 | 5.59M | $6.47K | timiH...JVLEz |
Mar 12 03:33 PM | Sell | $86.28 | 167.61K | 50.00 | 8.38M | $4.31K | 4hysx...hWXBB |
Mar 12 03:33 PM | Sell | $86.23 | 414.87K | 39.50 | 16.39M | $3.41K | 4tEjV...o2jSM |
Mar 12 03:33 PM | Sell | $86.32 | 837.66K | 200.00 | 167.53M | $17.26K | 38VA3...Z5gkq |
Mar 12 03:33 PM | Sell | $86.34 | 1.32M | 200.00 | 263.08M | $17.27K | 3X1PU...4usi9 |
