SOL/Goonverment Pool
The live SOL/Goonverment price today is $83.16, with a 24-hour trading volume of $18.58K. This pair has changed -0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $18.58K
- 24h Buy Volume
- $9.64K
- 24h Sell Volume
- $8.95K
- Liquidity
- No data
- 24h Transactions
- 474
- 24h Buys
- 233
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) The Goonverment (Goonverment)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 30928864 SOL for -1104852469000 Goonverment
- : 12397977 SOL for -442246558035 Goonverment
- : 98998863 SOL for -3518325316434 Goonverment
- : 1686883 SOL for -59750006876 Goonverment
- : 2080410 SOL for -73679682849 Goonverment
- : 10403134 SOL for -368284156333 Goonverment
- : 10683650 SOL for -377950426825 Goonverment
- : 6863390 SOL for -242661725669 Goonverment
- : 639453 SOL for -22602859967 Goonverment
- : 9284742 SOL for -328081431210 Goonverment
SOL / Goonverment
SOL/Goonverment Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Goonverment) | SOL | Goonverment | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 AM | Buy | $83.16 | 35.72M | 0.0309 | 1.10M | $2.57 | 5o9yo...HvBpo |
Mar 9 03:35 AM | Buy | $83.59 | 35.67M | 0.0124 | 442.25K | $1.04 | 2S6Nv...VHNxc |
Mar 9 03:34 AM | Buy | $83.61 | 35.54M | 0.0990 | 3.52M | $8.28 | 4Abdg...867Ka |
Mar 9 03:32 AM | Buy | $83.69 | 35.42M | 0.021687 | 59.75K | $0.1412 | 2duoP...jS9XR |
Mar 9 03:32 AM | Buy | $83.66 | 35.42M | 0.022081 | 73.68K | $0.1740 | 2j5Kx...rBQwQ |
Mar 9 03:31 AM | Buy | $83.68 | 35.40M | 0.0104 | 368.28K | $0.8706 | 5kSRq...Bzmqx |
Mar 9 03:31 AM | Buy | $83.68 | 35.38M | 0.0107 | 377.95K | $0.8941 | 56RYa...XEDeJ |
Mar 9 03:31 AM | Buy | $83.69 | 35.36M | 0.026864 | 242.66K | $0.5744 | 2o53A...N1rTP |
Mar 9 03:31 AM | Buy | $83.69 | 35.35M | 0.036395 | 22.60K | $0.0535 | 4GtU7...ws197 |
Mar 9 03:31 AM | Buy | $83.67 | 35.34M | 0.029285 | 328.08K | $0.7769 | 581tc...KG56w |
Mar 9 03:31 AM | Buy | $83.66 | 35.30M | 0.0241 | 849.39K | $2.01 | 25Dq2...Nyro6 |
Mar 9 03:31 AM | Buy | $83.62 | 35.25M | 0.0183 | 644.57K | $1.53 | spVSW...3wfwd |
Mar 9 03:31 AM | Buy | $83.62 | 35.17M | 0.0466 | 1.64M | $3.90 | 3N2AD...UYhRr |
Mar 9 03:31 AM | Buy | $83.56 | 35.11M | 0.022021 | 70.95K | $0.1688 | 5gjCR...az9aM |
Mar 9 03:31 AM | Buy | $83.56 | 35.09M | 0.0169 | 591.75K | $1.41 | 3kwbP...iWniv |
Mar 9 03:31 AM | Sell | $83.56 | 35.07M | 0.036445 | 22.60K | $0.0538 | 5BGBZ...4TESq |
Mar 9 03:31 AM | Buy | $83.52 | 35.06M | 0.0124 | 436.30K | $1.04 | 36FFi...9S33Z |
Mar 9 03:31 AM | Buy | $83.52 | 35.01M | 0.0294 | 1.03M | $2.46 | 2deZV...m6CbW |
Mar 9 03:31 AM | Buy | $83.52 | 34.97M | 0.027942 | 277.72K | $0.6633 | 5Ph9i...z87xv |
Mar 9 03:31 AM | Buy | $83.52 | 34.90M | 0.0542 | 1.89M | $4.52 | 2GoqC...aAh2G |
