SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $4.19K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $4.19K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 65
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 109899141 SOL for -3916223165229 SPL
- : 520920923 SOL for -18180580334263 SPL
- : 31490774 SOL for -1079254459893 SPL
- : 803590188 SOL for -26809814952026 SPL
- : 771508621 SOL for -24481900741414 SPL
- : 592218461 SOL for -18011954582763 SPL
- : 1264674 SOL for -37768989922 SPL
- : 132036272 SOL for -3927262649813 SPL
- : 323176325 SOL for -9481041512345 SPL
- : 673413707 SOL for -19176217937303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:00 PM | Buy | $87.39 | 35.63M | 0.1099 | 3.92M | $9.60 | 2hBam...dYqvJ |
Mar 11 06:00 PM | Buy | $87.40 | 34.90M | 0.5209 | 18.18M | $45.53 | hDhJi...MiCTL |
Mar 11 06:00 PM | Buy | $87.40 | 34.27M | 0.0315 | 1.08M | $2.75 | 4LP78...zLXFu |
Mar 11 06:00 PM | Buy | $87.40 | 33.36M | 0.8036 | 26.81M | $70.23 | 5bTHM...R3hJS |
Mar 11 06:00 PM | Buy | $87.40 | 31.73M | 0.7715 | 24.48M | $67.43 | 5RDXz...hWcpk |
Mar 11 06:00 PM | Buy | $87.40 | 30.41M | 0.5922 | 18.01M | $51.76 | 4V67J...4JqS7 |
Mar 11 06:00 PM | Buy | $87.40 | 29.86M | 0.021265 | 37.77K | $0.1105 | xSQab...uErjy |
Mar 11 06:00 PM | Buy | $87.40 | 29.74M | 0.1320 | 3.93M | $11.54 | Ckh2Z...kmedX |
Mar 11 06:00 PM | Buy | $87.40 | 29.34M | 0.3232 | 9.48M | $28.25 | 4EJSZ...Zo86V |
Mar 11 06:00 PM | Buy | $87.40 | 28.48M | 0.6734 | 19.18M | $58.86 | 2WtST...TmEGH |
Mar 11 06:00 PM | Buy | $87.40 | 27.57M | 0.4235 | 11.68M | $37.02 | RwR2k...rM9n9 |
Mar 11 06:00 PM | Buy | $87.40 | 26.72M | 0.6566 | 17.54M | $57.39 | 3QAyN...e3S5T |
Mar 11 06:00 PM | Buy | $87.40 | 25.69M | 0.7163 | 18.40M | $62.61 | 47nHg...KxJfJ |
Mar 11 06:00 PM | Buy | $87.40 | 24.73M | 0.6452 | 15.96M | $56.39 | 3adgg...e3nkM |
Mar 11 06:00 PM | Buy | $87.40 | 23.58M | 1.10 | 25.92M | $96.08 | 46M6h...3Ze7L |
Mar 11 06:00 PM | Buy | $87.40 | 22.73M | 0.2660 | 6.05M | $23.25 | 581WM...LQdAf |
Mar 11 06:00 PM | Buy | $87.40 | 21.79M | 1.36 | 29.56M | $118.61 | 2rWrH...gfezG |
Mar 11 06:00 PM | Buy | $87.40 | 20.55M | 0.9149 | 18.80M | $79.96 | 4C6yg...SMtHm |
Mar 11 06:00 PM | Buy | $87.40 | 19.84M | 0.4848 | 9.62M | $42.37 | AsQNA...HNfAT |
Mar 11 06:00 PM | Buy | $87.40 | 19.20M | 0.8435 | 16.20M | $73.72 | 5nSxV...JxUW2 |
