SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $4.25K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 37
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 193703557 SOL for -6883684100046 SPL
- : 297797752 SOL for -10412312563378 SPL
- : -197530863 SOL for 6883684100046 SPL
- : 88412712 SOL for -3092129390758 SPL
- : 130013517 SOL for -4514517345603 SPL
- : 243 SOL for -8411820 SPL
- : 29182521 SOL for -1008035824835 SPL
- : 95181373 SOL for -3274451818825 SPL
- : 250137632 SOL for -8509085067254 SPL
- : 1601000892 SOL for -51359007137683 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:38 AM | Buy | $85.70 | 35.54M | 0.1937 | 6.88M | $16.60 | tp36L...qHvm4 |
Mar 12 07:23 AM | Buy | $85.49 | 34.96M | 0.2978 | 10.41M | $25.46 | 7gN91...8Aq6B |
Mar 12 07:18 AM | Sell | $85.35 | 34.85M | 0.1975 | 6.88M | $16.86 | 2tbEe...BBkfk |
Mar 12 07:14 AM | Buy | $85.22 | 34.97M | 0.0884 | 3.09M | $7.53 | 5pxbQ...zsQM2 |
Mar 12 07:14 AM | Buy | $85.20 | 34.72M | 0.1300 | 4.51M | $11.08 | 4fuuu...4GFny |
Mar 12 07:14 AM | Buy | $85.20 | 34.62M | 0.062430 | 8.41 | $0.042071 | 3LwDT...GcY3u |
Mar 12 07:14 AM | Buy | $85.20 | 34.54M | 0.0292 | 1.01M | $2.49 | 5LbHd...yj9DX |
Mar 12 07:14 AM | Buy | $85.20 | 34.40M | 0.0952 | 3.27M | $8.11 | 2V1Qd...dJGmq |
Mar 12 07:14 AM | Buy | $85.20 | 34.02M | 0.2501 | 8.51M | $21.31 | 5E2YQ...uKWq8 |
Mar 12 07:14 AM | Buy | $85.20 | 32.08M | 1.60 | 51.36M | $136.41 | DD3jg...eVNHe |
Mar 12 07:14 AM | Buy | $85.20 | 29.60M | 0.9877 | 29.23M | $84.14 | PcD2V...HvK3Z |
Mar 12 07:13 AM | Sell | $85.19 | 29.60M | 0.9877 | 29.23M | $84.14 | ApXJL...3Rhfn |
Mar 12 07:13 AM | Sell | $85.22 | 30.97M | 0.4938 | 15.29M | $42.08 | 49PRX...McWnC |
Mar 12 07:13 AM | Buy | $85.22 | 31.33M | 0.1206 | 3.78M | $10.27 | 474RP...tj3iq |
Mar 12 07:13 AM | Sell | $85.22 | 31.31M | 0.0988 | 3.09M | $8.42 | 2nNbP...R9z7B |
Mar 12 07:13 AM | Buy | $85.22 | 30.78M | 0.6517 | 20.06M | $55.54 | 5FFax...tgga3 |
Mar 12 07:13 AM | Sell | $85.22 | 30.39M | 0.2469 | 7.50M | $21.04 | 3mN2B...iLPqc |
Mar 12 07:13 AM | Buy | $85.22 | 30.37M | 0.2739 | 8.32M | $23.34 | daGs9...DKD7K |
Mar 12 07:13 AM | Buy | $85.22 | 30.08M | 0.0328 | 986.35K | $2.79 | 4FCUf...HFAkF |
Mar 12 07:13 AM | Buy | $85.22 | 29.99M | 0.0660 | 1.98M | $5.63 | 3pxYZ...e2tpU |
