SOL/UGOR Pool
The live SOL/UGOR price today is $90.41, with a 24-hour trading volume of $1.69M. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.41
- 24h Volume
- $1.69M
- 24h Buy Volume
- $841.58K
- 24h Sell Volume
- $850.42K
- Liquidity
- No data
- 24h Transactions
- 2753
- 24h Buys
- 1194
- 24h Sells
- 1559
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -144000 SOL for 385895316 UGOR
- : 9267115553 SOL for -23878396219567 UGOR
- : -10390151057 SOL for 26769905917775 UGOR
- : -403000 SOL for 1091764518 UGOR
- : -360000 SOL for 975277198 UGOR
- : 9233805648 SOL for -24050449991357 UGOR
- : -7052394984 SOL for 18071084436370 UGOR
- : 10483944557 SOL for -26576953411372 UGOR
- : -7023886592 SOL for 17411211700896 UGOR
- : 6459248900 SOL for -16141153854792 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:56 AM | Sell | $90.41 | 2.68M | 0.031440 | 385.90 | $0.0130 | WnXSc...esgP9 |
Mar 13 11:56 AM | Buy | $90.41 | 2.58M | 9.27 | 23.88M | $837.88 | ih1Gu...Qssg7 |
Mar 13 11:56 AM | Sell | $90.41 | 2.58M | 10.39 | 26.77M | $939.41 | ih1Gu...Qssg7 |
Mar 13 11:56 AM | Sell | $90.43 | 2.71M | 0.034031 | 1.09K | $0.0364 | 3XBD6...pdiX3 |
Mar 13 11:56 AM | Sell | $90.43 | 2.71M | 0.033600 | 975.28 | $0.0326 | 49GnQ...Sgv5Y |
Mar 13 11:56 AM | Buy | $90.43 | 2.60M | 9.23 | 24.05M | $835.03 | 455LJ...gHyEC |
Mar 13 11:56 AM | Sell | $90.43 | 2.56M | 7.05 | 18.07M | $637.76 | 455LJ...gHyEC |
Mar 13 11:56 AM | Buy | $90.43 | 2.54M | 10.48 | 26.58M | $948.09 | 3YZmy...rFA6X |
Mar 13 11:56 AM | Sell | $90.43 | 2.48M | 7.02 | 17.41M | $635.19 | 3YZmy...rFA6X |
Mar 13 11:56 AM | Buy | $90.43 | 2.50M | 6.46 | 16.14M | $584.12 | 4rz9i...h5X5m |
Mar 13 11:56 AM | Sell | $90.43 | 2.52M | 9.48 | 23.90M | $857.21 | 4rz9i...h5X5m |
Mar 13 11:56 AM | Buy | $90.43 | 2.56M | 7.36 | 18.85M | $665.88 | 2uFHN...VzmQs |
Mar 13 11:56 AM | Sell | $90.43 | 2.57M | 9.14 | 23.49M | $826.92 | 2uFHN...VzmQs |
Mar 13 11:56 AM | Buy | $90.43 | 2.59M | 8.84 | 22.86M | $799.15 | P5JWJ...9cNEk |
Mar 13 11:56 AM | Sell | $90.43 | 2.56M | 7.73 | 19.77M | $699.03 | P5JWJ...9cNEk |
Mar 13 11:56 AM | Buy | $90.43 | 2.57M | 7.66 | 19.70M | $692.34 | 3k98p...46smo |
Mar 13 11:56 AM | Sell | $90.43 | 2.57M | 8.90 | 22.91M | $804.82 | 3k98p...46smo |
Mar 13 11:56 AM | Sell | $90.43 | 2.69M | 0.031120 | 300.95 | $0.0101 | 5zxY3...SyF8c |
Mar 13 11:56 AM | Sell | $90.43 | 2.69M | 0.034610 | 1.24K | $0.0417 | 4f8ky...LR9En |
Mar 13 11:56 AM | Buy | $90.43 | 2.63M | 5.77 | 15.15M | $521.43 | DTS9y...gxLc1 |
