SOL/UGOR Pool
The live SOL/UGOR price today is $89.46, with a 24-hour trading volume of $19.85M. This pair has changed 2.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.46
- 24h Volume
- $19.85M
- 24h Buy Volume
- $9.89M
- 24h Sell Volume
- $9.95M
- Liquidity
- No data
- 24h Transactions
- 24172
- 24h Buys
- 12074
- 24h Sells
- 12098
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- 2.83%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 33611 UGOR
- : 91704797 SOL for -101129 UGOR
- : -91714791 SOL for 3590 UGOR
- : 8401887964 SOL for -5630273977550 UGOR
- : -7420744629 SOL for 4941154985861 UGOR
- : 9320756609 SOL for -6230047005104 UGOR
- : -9181820406 SOL for 6102641059151 UGOR
- : 9057478753 SOL for -6053745408300 UGOR
- : -8523637876 SOL for 5662919570983 UGOR
- : 9975424173 SOL for -6655431498017 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:49 AM | Sell | $89.46 | 6.72K | 0.055000 | 0.0336 | $0.034473 | 64Fdk...Gp6Pw |
Mar 13 03:49 AM | Buy | $89.46 | 1.10 | 0.0917 | 0.1011 | $8.20 | 47BNy...xX4ZW |
Mar 13 03:49 AM | Sell | $89.46 | 0.0391 | 0.0917 | 0.023590 | $8.20 | 2vvnu...wtBdg |
Mar 13 03:17 AM | Buy | $89.37 | 670.12K | 8.40 | 5.63M | $750.87 | 2fgk5...TFGcM |
Mar 13 03:17 AM | Sell | $89.37 | 665.86K | 7.42 | 4.94M | $663.18 | 2fgk5...TFGcM |
Mar 13 03:17 AM | Buy | $89.35 | 668.41K | 9.32 | 6.23M | $832.83 | 4aDvi...Drizy |
Mar 13 03:17 AM | Sell | $89.35 | 664.64K | 9.18 | 6.10M | $820.42 | 4aDvi...Drizy |
Mar 13 03:17 AM | Buy | $89.35 | 668.37K | 9.06 | 6.05M | $809.31 | 2Kyr6...bV4Lg |
Mar 13 03:17 AM | Sell | $89.35 | 664.38K | 8.52 | 5.66M | $761.61 | 2Kyr6...bV4Lg |
Mar 13 03:17 AM | Buy | $89.35 | 667.18K | 9.98 | 6.66M | $891.33 | 3efkz...yEw5R |
Mar 13 03:17 AM | Sell | $89.35 | 663.64K | 10.20 | 6.77M | $911.40 | 3efkz...yEw5R |
Mar 13 03:17 AM | Buy | $89.35 | 667.97K | 9.03 | 6.03M | $806.82 | 48sLk...HU5sG |
Mar 13 03:17 AM | Sell | $89.35 | 664.77K | 9.85 | 6.55M | $880.50 | 48sLk...HU5sG |
Mar 13 03:17 AM | Buy | $89.35 | 670.01K | 7.16 | 4.80M | $639.64 | 49DXa...xoLSN |
Mar 13 03:17 AM | Sell | $89.35 | 667.55K | 9.25 | 6.18M | $826.67 | 49DXa...xoLSN |
Mar 13 03:17 AM | Buy | $89.35 | 671.26K | 9.18 | 6.16M | $820.00 | 5PTwp...AQq5Q |
Mar 13 03:17 AM | Sell | $89.35 | 666.42K | 7.23 | 4.82M | $645.59 | 5PTwp...AQq5Q |
Mar 13 03:17 AM | Buy | $89.35 | 669.07K | 8.95 | 5.99M | $799.96 | 3pSmo...rH2BC |
Mar 13 03:17 AM | Sell | $89.35 | 665.97K | 9.96 | 6.63M | $889.57 | 3pSmo...rH2BC |
Mar 13 03:17 AM | Buy | $89.35 | 668.77K | 11.42 | 7.64M | $1.02K | bBxYS...pMGNU |
