WhiteBear/USDC Pool
The live WhiteBear/USDC price today is $0.054587, with a 24-hour trading volume of $0.8748. This pair has changed -1.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054587
- 24h Volume
- $0.8748
- 24h Buy Volume
- $0.2385
- 24h Sell Volume
- $0.6363
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
The White Bear (WhiteBear) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -35694395798 WhiteBear for 163712 USDC
- : -43106196732 WhiteBear for 198935 USDC
- : -58831291515 WhiteBear for 273700 USDC
- : 50613759759 WhiteBear for -240401 USDC
- : 50871677070 WhiteBear for -239679 USDC
- : 50510890896 WhiteBear for -236070 USDC
- : 25228019277 WhiteBear for -117202 USDC
- : 25075492230 WhiteBear for -116073 USDC
- : -65256841748 WhiteBear for 315309 USDC
- : -31236606600 WhiteBear for 152107 USDC
WhiteBear / USDC
WhiteBear/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | WhiteBear | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:14 PM | Sell | $0.054587 | 0.054587 | 35.69K | 0.1637 | $0.1637 | 3FwLJ...jiHzu |
Mar 10 07:51 PM | Sell | $0.054615 | 0.054615 | 43.11K | 0.1989 | $0.1989 | 3Seye...cESph |
Mar 10 07:44 PM | Sell | $0.054653 | 0.054653 | 58.83K | 0.2737 | $0.2737 | 4iQ7K...xKoVw |
Mar 10 02:56 PM | Buy | $0.054675 | 0.054750 | 50.61K | 0.2404 | $0.2366 | 21pix...wxrPp |
Mar 9 07:25 PM | Buy | $0.054712 | 0.054712 | 50.87K | 0.2397 | $0.2397 | pWTTh...AjHVQ |
Mar 9 03:27 PM | Buy | $0.054674 | 0.054674 | 50.51K | 0.2361 | $0.2361 | aNHH1...F8Cix |
Mar 9 01:40 PM | Buy | $0.054647 | 0.054646 | 25.23K | 0.1172 | $0.1172 | XEB4H...gRD9T |
Mar 9 12:12 PM | Buy | $0.054630 | 0.054629 | 25.08K | 0.1161 | $0.1161 | 2dVyH...fiBsV |
Mar 8 10:05 PM | Sell | $0.054832 | 0.054832 | 65.26K | 0.3153 | $0.3153 | 5kT4n...SKqZg |
Mar 8 06:59 PM | Sell | $0.054871 | 0.054870 | 31.24K | 0.1521 | $0.1521 | 4s3Sr...R93Vo |
Mar 8 12:16 PM | Sell | $0.054905 | 0.054905 | 57.01K | 0.2796 | $0.2796 | 4L8hH...ihacc |
Mar 7 06:28 PM | Sell | $0.054958 | 0.054958 | 73.74K | 0.3655 | $0.3655 | 4cC8J...yzNj9 |
Mar 7 01:10 AM | Sell | $0.054998 | 0.054998 | 27.05K | 0.1352 | $0.1352 | 4btvf...GDWSz |
Mar 6 07:10 PM | Buy | $0.055159 | 0.055159 | 357.09K | 1.84 | $1.84 | 2QTEU...GVi5o |
Mar 6 03:26 PM | Sell | $0.055308 | 0.054950 | 104.22K | 0.5158 | $0.5532 | 31KKR...kxhDa |
Mar 6 02:06 PM | Sell | $0.055308 | 0.055072 | 190.37K | 0.9654 | $1.01 | 35QAS...JWW5m |
Mar 6 02:00 PM | Sell | $0.055308 | 0.055174 | 51.90K | 0.2685 | $0.2755 | 3UARs...1ZVtC |
Mar 5 05:11 PM | Sell | $0.055225 | 0.055226 | 67.21K | 0.3512 | $0.3511 | 63Yk8...ZgKws |
Mar 5 05:11 PM | Sell | $0.055285 | 0.055286 | 68.99K | 0.3647 | $0.3646 | 2r2BL...WsJSs |
Mar 5 11:38 AM | Sell | $0.055333 | 0.055335 | 39.17K | 0.2089 | $0.2089 | 33n7n...EjnfU |