SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $4.25K. This pair has changed 1.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $4.25K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 35
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 1.10%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 360947828 SOL for -4381330619558 SPL
- : -651404942 SOL for 7952025733911 SPL
- : -488888888 SOL for 6102772157780 SPL
- : -485213494 SOL for 6174770442878 SPL
- : -485284821 SOL for 6296595638798 SPL
- : 1187406906 SOL for -15193533451863 SPL
- : 681955973 SOL for -8408874128453 SPL
- : 410716232 SOL for -4957614973923 SPL
- : 96801821 SOL for -1157045111868 SPL
- : -97777777 SOL for 1168732436231 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:25 PM | Buy | $86.85 | 12.14M | 0.3609 | 4.38M | $31.35 | 5xDtX...NYKXe |
Mar 12 01:56 PM | Sell | $86.53 | 12.21M | 0.6514 | 7.95M | $56.36 | 5hZim...1B6tv |
Mar 12 01:56 PM | Sell | $86.53 | 12.48M | 0.4889 | 6.10M | $42.30 | 2fpuC...jrsxA |
Mar 12 01:40 PM | Sell | $87.25 | 12.73M | 0.4852 | 6.17M | $42.34 | 4hH6c...7eBxY |
Mar 12 11:49 AM | Sell | $87.01 | 12.98M | 0.4853 | 6.30M | $42.22 | 1284T...TXoNc |
Mar 12 11:39 AM | Buy | $86.87 | 12.80M | 1.19 | 15.19M | $103.14 | pQY5S...yT43V |
Mar 12 10:35 AM | Buy | $86.66 | 12.33M | 0.6820 | 8.41M | $59.10 | 2FfMJ...NP3eV |
Mar 12 10:35 AM | Buy | $86.66 | 12.07M | 0.4107 | 4.96M | $35.59 | 2BJEq...mDoUE |
Mar 12 10:02 AM | Buy | $86.25 | 11.95M | 0.0968 | 1.16M | $8.35 | 3F6Ye...u63vy |
Mar 12 09:22 AM | Sell | $85.59 | 11.95M | 0.0978 | 1.17M | $8.37 | 4rj5F...hxDaa |
Mar 12 09:03 AM | Sell | $85.91 | 12.01M | 0.1480 | 1.78M | $12.71 | 3HTvS...W2CuY |
Mar 12 08:23 AM | Buy | $85.95 | 12.03M | 0.0501 | 602.40K | $4.30 | 295Mc...whjDF |
Mar 12 08:17 AM | Buy | $85.91 | 11.95M | 0.3127 | 3.74M | $26.87 | 2U6cX...tfnYM |
Mar 12 08:15 AM | Sell | $85.55 | 11.90M | 0.0988 | 1.18M | $8.45 | 9ULV4...i3c5o |
Mar 12 08:02 AM | Sell | $85.93 | 12.04M | 0.4938 | 5.94M | $42.43 | 4WK2c...B2xu1 |
Mar 12 07:45 AM | Sell | $85.78 | 12.17M | 0.0659 | 801.35K | $5.65 | 4wZqN...qTG7z |
Mar 12 07:38 AM | Sell | $85.73 | 12.36M | 0.7400 | 9.15M | $63.44 | 3jy5T...zenPZ |
Mar 12 07:36 AM | Sell | $85.58 | 12.57M | 0.1320 | 1.66M | $11.29 | 2twhJ...JCfP7 |
Mar 12 07:23 AM | Sell | $85.46 | 12.63M | 0.0793 | 1.00M | $6.78 | 5NMaP...VAmkk |
Mar 12 07:21 AM | Buy | $85.34 | 12.28M | 1.51 | 18.52M | $128.73 | 3th7r...7yWLb |
