SPL/SOL Pool
The live SPL/SOL price today is $0.051927, with a 24-hour trading volume of $145.42. This pair has changed 23.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051927
- 24h Volume
- $145.42
- 24h Buy Volume
- $97.57
- 24h Sell Volume
- $47.85
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.91%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4937186614570 SPL for 110753577 SOL
- : -2493738068170 SPL for 56414596 SOL
- : 2493738068170 SPL for -57140100 SOL
- : 160511297035 SPL for -3625967 SOL
- : 2543265459837 SPL for -57277562 SOL
- : 532961478125 SPL for -11378490 SOL
- : 132494548372 SPL for -2826633 SOL
- : 3515716052575 SPL for -74704734 SOL
- : 5409966268268 SPL for -113839347 SOL
- : 10674594145117 SPL for -220736086 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:46 AM | Sell | $0.051927 | 0.072244 | 4.94M | 0.1108 | $9.51 | 2gAWn...s9t6R |
Mar 10 11:50 PM | Sell | $0.051940 | 0.072263 | 2.49M | 0.0564 | $4.84 | 5PfL6...kWudX |
Mar 10 11:49 PM | Buy | $0.051963 | 0.072292 | 2.49M | 0.0571 | $4.89 | 65RAF...36Pe2 |
Mar 10 10:33 PM | Buy | $0.051929 | 0.072260 | 160.51K | 0.023626 | $0.3096 | 2jS2m...RV4fb |
Mar 10 10:06 PM | Buy | $0.051927 | 0.072253 | 2.54M | 0.0573 | $4.90 | 2917V...5DJVs |
Mar 10 09:16 PM | Buy | $0.051837 | 0.072135 | 532.96K | 0.0114 | $0.9788 | 4TurF...uPVNm |
Mar 10 08:57 PM | Buy | $0.051840 | 0.072134 | 132.49K | 0.022827 | $0.2438 | 2e1Z9...5dSV9 |
Mar 10 08:54 PM | Buy | $0.051832 | 0.072125 | 3.52M | 0.0747 | $6.44 | 2mgCR...wsco3 |
Mar 10 08:09 PM | Buy | $0.051810 | 0.072105 | 5.41M | 0.1138 | $9.79 | 24pNi...soYnk |
Mar 10 04:43 PM | Buy | $0.051831 | 0.072068 | 10.67M | 0.2207 | $19.54 | 51S8T...1ADg2 |
Mar 10 04:01 PM | Buy | $0.051781 | 0.072020 | 495.38K | 0.0100 | $0.8821 | 5HzgK...tyCp7 |
Mar 10 03:36 PM | Sell | $0.051781 | 0.072026 | 15.30M | 0.3099 | $27.25 | 5HnyT...GRi84 |
Mar 10 03:33 PM | Buy | $0.051786 | 0.072025 | 27.56M | 0.5581 | $49.20 | 4BwWc...jcrA8 |
Mar 10 02:09 PM | Sell | $0.051528 | 0.071788 | 53.60K | 0.039580 | $0.0819 | 66NJ6...cAPGy |
Mar 10 02:09 PM | Buy | $0.051547 | 0.071810 | 247.99K | 0.024489 | $0.3835 | 5PptV...DPbJU |
Mar 10 12:49 PM | Sell | $0.051555 | 0.071794 | 3.97M | 0.0711 | $6.17 | 4wSCs...vQMjH |
Mar 10 07:03 AM | Sell | $0.051558 | 0.071806 | 2.58M | 0.0466 | $4.01 | 4d2SF...QTpWZ |
Mar 9 07:48 PM | Sell | $0.051598 | 0.071850 | 21.09M | 0.3901 | $33.68 | 64FQj...fxcmL |
Mar 9 07:41 PM | Sell | $0.051563 | 0.071813 | 1.03M | 0.0187 | $1.61 | 2XidK...pCVEx |
Mar 9 07:22 PM | Sell | $0.051559 | 0.071815 | 96.80K | 0.021757 | $0.1508 | 3VUSE...uuLFD |