SOL/OILLOBSTAR Pool
The live SOL/OILLOBSTAR price today is $83.19, with a 24-hour trading volume of $16.92K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $16.92K
- 24h Buy Volume
- $8.79K
- 24h Sell Volume
- $8.14K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 161
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) OIL LOBSTAR (OILLOBSTAR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 93523 SOL for -3328957140 OILLOBSTAR
- : 27020332 SOL for -960915276389 OILLOBSTAR
- : 73178233 SOL for -2593771400316 OILLOBSTAR
- : 54696524 SOL for -1930493560268 OILLOBSTAR
- : -9876542 SOL for 348071808639 OILLOBSTAR
- : 81760837 SOL for -2874602027765 OILLOBSTAR
- : -81760838 SOL for 2874602027765 OILLOBSTAR
- : 13267201 SOL for -467513977694 OILLOBSTAR
- : 72039549 SOL for -2531406700000 OILLOBSTAR
- : 90612687 SOL for -3167010841274 OILLOBSTAR
SOL / OILLOBSTAR
SOL/OILLOBSTAR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OILLOBSTAR) | SOL | OILLOBSTAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 AM | Buy | $83.19 | 35.60M | 0.049353 | 3.33K | $0.027781 | etT5t...AToXj |
Mar 9 09:06 AM | Buy | $83.41 | 35.56M | 0.0270 | 960.92K | $2.25 | 5A2ws...TkFvR |
Mar 9 08:38 AM | Buy | $83.58 | 35.44M | 0.0732 | 2.59M | $6.12 | 39nwq...XmmqL |
Mar 9 08:35 AM | Buy | $83.77 | 35.29M | 0.0547 | 1.93M | $4.58 | 4XRVj...r7G6e |
Mar 9 08:30 AM | Sell | $83.73 | 35.24M | 0.029877 | 348.07K | $0.8270 | 49g69...8xFEH |
Mar 9 08:29 AM | Buy | $83.80 | 35.16M | 0.0818 | 2.87M | $6.85 | 48cr2...vttmZ |
Mar 9 08:29 AM | Sell | $83.80 | 35.16M | 0.0818 | 2.87M | $6.85 | 37JFA...TzvPG |
Mar 9 08:28 AM | Buy | $83.77 | 35.24M | 0.0133 | 467.51K | $1.11 | 2K84v...ijjs8 |
Mar 9 08:26 AM | Buy | $83.69 | 35.14M | 0.0720 | 2.53M | $6.03 | TDTLV...ekUdB |
Mar 9 08:26 AM | Buy | $83.75 | 34.95M | 0.0906 | 3.17M | $7.59 | 4DdqZ...a2VSu |
Mar 9 08:26 AM | Buy | $83.75 | 34.77M | 0.0689 | 2.40M | $5.77 | Nqxjq...NWPGo |
Mar 9 08:26 AM | Buy | $83.75 | 34.61M | 0.0695 | 2.40M | $5.82 | 4W7PF...Jb5eU |
Mar 9 08:26 AM | Buy | $83.75 | 34.47M | 0.0583 | 2.01M | $4.88 | 3dyan...2jBZ5 |
Mar 9 08:25 AM | Buy | $83.68 | 33.91M | 0.4380 | 14.86M | $36.65 | 4vBvf...DWJa5 |
Mar 9 08:25 AM | Buy | $83.68 | 33.30M | 0.1290 | 4.29M | $10.79 | 3cRR9...h4THf |
Mar 9 08:25 AM | Buy | $83.69 | 33.15M | 0.0127 | 421.22K | $1.06 | 2oXkW...QmuDi |
Mar 9 08:25 AM | Buy | $83.69 | 33.10M | 0.0352 | 1.16M | $2.94 | 2cV6M...6DrqH |
Mar 9 08:25 AM | Buy | $83.71 | 32.69M | 0.3473 | 11.36M | $29.08 | 55M92...ciiEy |
Mar 9 08:25 AM | Buy | $83.71 | 32.33M | 0.026615 | 213.84K | $0.5537 | 4fs3r...bVzWJ |
Mar 9 08:25 AM | Buy | $83.71 | 32.32M | 0.022845 | 91.92K | $0.2381 | 5FGWb...QNbKD |
