SOL/SPL Pool
The live SOL/SPL price today is $81.52, with a 24-hour trading volume of $5.58K. This pair has changed -0.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.52
- 24h Volume
- $5.58K
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 13
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 18410 SOL for -104384 SPL
- : -9121 SOL for 27326 SPL
- : 989156 SOL for -85404 SPL
- : -1000000 SOL for 189788 SPL
- : -12930 SOL for 276109 SPL
- : -88061 SOL for 1880479 SPL
- : -52579 SOL for 1122786 SPL
- : -89367 SOL for 1908371 SPL
- : -48710 SOL for 1040169 SPL
- : -75680 SOL for 1616097 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:34 PM | Buy | $81.52 | 5.67K | 0.041841 | 0.1044 | $0.021501 | 3EiyH...E9ctb |
Mar 8 10:06 PM | Sell | $80.89 | 3.00K | 0.059121 | 0.0273 | $0.037378 | 2ab5z...7RJgJ |
Mar 8 09:50 PM | Buy | $82.15 | 86.34 | 0.039892 | 0.0854 | $0.0813 | 5tG4y...ZkRpj |
Mar 8 09:50 PM | Sell | $82.15 | 189.79 | 0.021000 | 0.1898 | $0.0821 | 3akdX...SFKsp |
Mar 8 09:50 PM | Sell | $82.14 | 21.35K | 0.041293 | 0.2761 | $0.021063 | 2EMGY...eBPn4 |
Mar 8 09:50 PM | Sell | $82.14 | 21.35K | 0.048807 | 1.88 | $0.027234 | 3bTv7...CfktC |
Mar 8 09:50 PM | Sell | $82.14 | 21.35K | 0.045258 | 1.12 | $0.024320 | 3zAb7...JhUkh |
Mar 8 09:50 PM | Sell | $82.14 | 21.35K | 0.048937 | 1.91 | $0.027341 | 2zww8...nmhEh |
Mar 8 09:50 PM | Sell | $82.14 | 21.35K | 0.044871 | 1.04 | $0.024001 | 4man8...7DqqZ |
Mar 8 09:50 PM | Sell | $82.14 | 21.35K | 0.047568 | 1.62 | $0.026217 | 3zb8z...ZsXWD |
Mar 8 09:50 PM | Sell | $82.14 | 21.38K | 0.1605 | 3.43K | $13.19 | 2YEVz...UANZc |
Mar 8 09:50 PM | Sell | $82.14 | 21.41K | 0.0830 | 1.78K | $6.82 | wW3Dh...2mNT2 |
Mar 8 09:50 PM | Sell | $82.14 | 21.44K | 0.1223 | 2.62K | $10.04 | 4TCzm...UGnpe |
Mar 8 09:50 PM | Sell | $82.14 | 21.48K | 0.1400 | 3.01K | $11.50 | 2aYtB...hAW8Q |
Mar 8 09:50 PM | Sell | $82.13 | 21.50K | 0.0144 | 310.40 | $1.19 | 4hrar...ikp3h |
Mar 8 09:50 PM | Sell | $82.13 | 21.51K | 0.0386 | 830.52 | $3.17 | 2MNf3...AP8ib |
Mar 8 09:50 PM | Sell | $82.13 | 21.54K | 0.2180 | 4.70K | $17.91 | 2aVzk...q2fEJ |
Mar 8 09:50 PM | Sell | $82.13 | 21.59K | 0.0857 | 1.85K | $7.04 | 56hyR...D1J87 |
Mar 8 09:50 PM | Sell | $82.13 | 21.62K | 0.1482 | 3.20K | $12.17 | nWsNC...YMzYA |
Mar 8 09:50 PM | Sell | $82.13 | 21.67K | 0.1958 | 4.24K | $16.08 | N3dUp...yWoYf |
