SOL/OILFUL Pool
The live SOL/OILFUL price today is $85.80, with a 24-hour trading volume of $13.00K. This pair has changed -0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $13.00K
- 24h Buy Volume
- $6.08K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 602
- 24h Buys
- 395
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) OILFUL (OILFUL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -500000000 SOL for 4745833857000 OILFUL
- : 315667589 SOL for -3018576585287 OILFUL
- : 717400739 SOL for -6785794889286 OILFUL
- : -400000000 SOL for 3750185250755 OILFUL
- : -282761696 SOL for 2670097849040 OILFUL
- : 496045320 SOL for -4699355365003 OILFUL
- : 21002417 SOL for -197889779518 OILFUL
- : -549639614 SOL for 5179082571972 OILFUL
- : -500000000 SOL for 4763748259550 OILFUL
- : 489968839 SOL for -4694364924228 OILFUL
SOL / OILFUL
SOL/OILFUL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILFUL) | SOL | OILFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:20 AM | Sell | $85.80 | 9.49M | 0.5000 | 4.75M | $42.90 | 4Q3Cr...A5DVo |
Mar 11 12:20 AM | Buy | $85.85 | 9.56M | 0.3157 | 3.02M | $27.10 | Qidx6...uVkck |
Mar 11 12:20 AM | Buy | $85.85 | 9.46M | 0.7174 | 6.79M | $61.59 | 2EY1C...YHQot |
Mar 11 12:20 AM | Sell | $85.85 | 9.38M | 0.4000 | 3.75M | $34.34 | 5shuH...nXGuf |
Mar 11 12:20 AM | Sell | $85.85 | 9.44M | 0.2828 | 2.67M | $24.27 | 2byt9...5wg74 |
Mar 11 12:20 AM | Buy | $85.85 | 9.47M | 0.4960 | 4.70M | $42.58 | 2ekUQ...znTMg |
Mar 11 12:20 AM | Buy | $85.85 | 9.42M | 0.0210 | 197.89K | $1.80 | 2VLpG...L15VM |
Mar 11 12:20 AM | Sell | $85.84 | 9.42M | 0.5496 | 5.18M | $47.18 | wztbc...5HMiG |
Mar 11 12:20 AM | Sell | $85.84 | 9.53M | 0.5000 | 4.76M | $42.92 | 4wfHW...7Cw1u |
Mar 11 12:20 AM | Buy | $85.84 | 9.58M | 0.4900 | 4.69M | $42.06 | 2ZagZ...dnXN4 |
Mar 11 12:20 AM | Buy | $85.84 | 9.50M | 0.2967 | 2.82M | $25.47 | 2jpJj...EQv91 |
Mar 11 12:20 AM | Sell | $85.84 | 9.46M | 0.4000 | 3.78M | $34.34 | XhkvH...F6yYU |
Mar 11 12:20 AM | Sell | $85.82 | 9.53M | 0.3262 | 3.11M | $28.00 | 2SFTr...vc39D |
Mar 11 12:20 AM | Buy | $85.82 | 9.62M | 0.0236 | 227.07K | $2.03 | 5bJn3...1T6uQ |
Mar 11 12:20 AM | Buy | $85.82 | 9.56M | 0.5039 | 4.82M | $43.25 | 2mzfc...FE3WE |
Mar 11 12:19 AM | Buy | $85.82 | 9.51M | 0.0285 | 270.88K | $2.44 | 3wubg...1TR9f |
Mar 11 12:19 AM | Buy | $85.82 | 9.48M | 0.2524 | 2.39M | $21.66 | 5B6bw...rqDza |
Mar 11 12:19 AM | Buy | $85.80 | 9.45M | 0.025231 | 49.45K | $0.4488 | USRfB...f62w2 |
Mar 11 12:19 AM | Buy | $85.80 | 9.42M | 0.3431 | 3.23M | $29.44 | 4tYtG...FEJke |
Mar 11 12:19 AM | Sell | $85.80 | 9.37M | 0.3557 | 3.33M | $30.52 | 3dfhU...gXjxc |