SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $4.43K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.78K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 41
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 987654320 SOL for -34199203123239 SPL
- : 426201218 SOL for -14093722563292 SPL
- : 507615940 SOL for -16294914398311 SPL
- : -439990000 SOL for 14093722563292 SPL
- : -493827159 SOL for 16294914398311 SPL
- : -987654320 SOL for 34199203123239 SPL
- : 739025728 SOL for -25796998680286 SPL
- : 676275803 SOL for -22543092560815 SPL
- : 310556533 SOL for -10030140973117 SPL
- : 321924619 SOL for -10192102985851 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:19 PM | Buy | $87.06 | 34.63M | 0.9877 | 34.20M | $85.98 | 2Wqme...A9UbS |
Mar 12 12:13 PM | Buy | $87.02 | 33.07M | 0.4262 | 14.09M | $37.09 | 3YjUW...Je7Hr |
Mar 12 12:13 PM | Buy | $87.01 | 32.10M | 0.5076 | 16.29M | $44.17 | 2Egf7...AF89N |
Mar 12 12:09 PM | Sell | $86.86 | 32.03M | 0.4400 | 14.09M | $38.22 | 2dZKb...UNoww |
Mar 12 12:09 PM | Sell | $86.86 | 33.00M | 0.4938 | 16.29M | $42.90 | 2DQ3r...V4zgT |
Mar 12 12:08 PM | Sell | $86.65 | 34.63M | 0.9877 | 34.20M | $85.58 | 5Mh1S...JX9gy |
Mar 12 12:07 PM | Buy | $86.71 | 34.91M | 0.7390 | 25.80M | $64.08 | 5Kbri...iJNgb |
Mar 12 12:07 PM | Buy | $86.70 | 33.33M | 0.6763 | 22.54M | $58.63 | 2ZuWZ...9CQ2W |
Mar 12 12:07 PM | Buy | $86.70 | 32.30M | 0.3106 | 10.03M | $26.92 | 6XY6F...hiwz2 |
Mar 12 12:07 PM | Buy | $86.69 | 31.66M | 0.3219 | 10.19M | $27.91 | 5VQ5U...L7M43 |
Mar 12 12:07 PM | Buy | $86.69 | 30.96M | 0.3901 | 12.08M | $33.82 | 63rP5...GgYVn |
Mar 12 12:07 PM | Buy | $86.69 | 30.12M | 0.5118 | 15.41M | $44.37 | 5PiDb...SET7h |
Mar 12 12:07 PM | Buy | $86.69 | 29.11M | 0.6124 | 17.83M | $53.09 | 3VPo6...rNjfi |
Mar 12 12:07 PM | Buy | $86.69 | 28.11M | 0.5642 | 15.86M | $48.91 | 3scJF...EdAim |
Mar 12 12:07 PM | Buy | $86.69 | 27.03M | 0.7760 | 20.97M | $67.27 | 2DjM9...A3EkP |
Mar 12 12:07 PM | Buy | $86.69 | 26.40M | 0.0320 | 843.65K | $2.77 | 2EVU7...HqGu7 |
Mar 12 12:07 PM | Buy | $86.67 | 25.84M | 0.7227 | 18.67M | $62.63 | 3Zs6C...m5cTN |
Mar 12 12:07 PM | Buy | $86.67 | 25.30M | 0.0215 | 543.41K | $1.86 | 5Y58o...V56A5 |
Mar 12 12:07 PM | Buy | $86.67 | 25.25M | 0.0584 | 1.48M | $5.06 | Lop42...7yqDq |
Mar 12 12:07 PM | Buy | $86.67 | 25.15M | 0.0752 | 1.89M | $6.52 | 2f4uD...oFkxq |
