SOL/SPL Pool
The live SOL/SPL price today is $85.14, with a 24-hour trading volume of $102.24K. This pair has changed 2.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $102.24K
- 24h Buy Volume
- $51.84K
- 24h Sell Volume
- $50.39K
- Liquidity
- No data
- 24h Transactions
- 1772
- 24h Buys
- 813
- 24h Sells
- 959
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 7980750 SOL for -283470063191 SPL
- : 18347069 SOL for -651104171054 SPL
- : 505045 SOL for -17911939537 SPL
- : 70305631 SOL for -2487610862600 SPL
- : 23869677 SOL for -841944426936 SPL
- : 99137353 SOL for -3482641163699 SPL
- : 250939022 SOL for -8714405480054 SPL
- : -49382715 SOL for 1703597849346 SPL
- : 1853102 SOL for -64027609436 SPL
- : 559935 SOL for -19345140269 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 PM | Buy | $85.14 | 35.52M | 0.027981 | 283.47K | $0.6795 | 4Ve2s...eSsNh |
Mar 9 11:35 AM | Buy | $83.58 | 35.49M | 0.0183 | 651.10K | $1.53 | 3p2AC...JT45z |
Mar 9 09:00 AM | Buy | $83.74 | 35.47M | 0.035051 | 17.91K | $0.0423 | 4q3vH...c4WLe |
Mar 9 08:12 AM | Buy | $83.20 | 35.38M | 0.0703 | 2.49M | $5.85 | 2D1qw...n3uKh |
Mar 9 06:45 AM | Buy | $83.30 | 35.27M | 0.0239 | 841.94K | $1.99 | 43tmh...hTrpF |
Mar 9 06:42 AM | Buy | $83.21 | 35.13M | 0.0991 | 3.48M | $8.25 | 2Uf3Y...hRwde |
Mar 9 06:40 AM | Buy | $83.46 | 34.73M | 0.2509 | 8.71M | $20.94 | 5PevV...QVuv1 |
Mar 9 06:39 AM | Sell | $83.54 | 34.50M | 0.0494 | 1.70M | $4.13 | 64ZR3...7QDEC |
Mar 9 06:36 AM | Buy | $83.58 | 34.55M | 0.021854 | 64.03K | $0.1549 | Edmw4...Pgiud |
Mar 9 06:17 AM | Buy | $84.10 | 34.55M | 0.035600 | 19.35K | $0.0471 | 2YGXv...qNpsD |
Mar 9 06:09 AM | Buy | $83.99 | 34.54M | 0.029461 | 326.73K | $0.7945 | NYW25...MDzhL |
Mar 9 06:06 AM | Buy | $84.02 | 34.40M | 0.1124 | 3.87M | $9.44 | 5ZpnJ...8mk7r |
Mar 9 06:05 AM | Buy | $84.09 | 34.25M | 0.0175 | 600.55K | $1.47 | 2GFZC...ymGB8 |
Mar 9 06:05 AM | Sell | $84.09 | 34.23M | 0.049828 | 3.36K | $0.028264 | Yr2re...gChWj |
Mar 9 06:05 AM | Sell | $84.09 | 34.23M | 0.049828 | 3.36K | $0.028264 | 53EiE...1yXUr |
Mar 9 06:05 AM | Sell | $84.09 | 34.24M | 0.049828 | 3.36K | $0.028264 | 4R8Ch...Fh41S |
Mar 9 06:05 AM | Sell | $84.09 | 34.24M | 0.049828 | 3.36K | $0.028264 | 29zqK...6E7kw |
Mar 9 06:04 AM | Buy | $84.17 | 34.21M | 0.0233 | 795.60K | $1.96 | 5TPkZ...Jf4HR |
Mar 9 06:04 AM | Buy | $84.18 | 34.18M | 0.027144 | 244.12K | $0.6013 | 31g6t...Lq1qL |
Mar 9 06:04 AM | Buy | $84.26 | 34.09M | 0.0716 | 2.44M | $6.04 | RyHz6...xJVyp |
