SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $4.04K. This pair has changed -2.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $4.04K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 35
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29037035 SOL for -1037553701357 SPL
- : -29037036 SOL for 1037553701357 SPL
- : 200000000 SOL for -7105960258077 SPL
- : 1216053 SOL for -42918283227 SPL
- : -200016054 SOL for 7105960258077 SPL
- : -1200000 SOL for 42918283227 SPL
- : 42114992 SOL for -1504201263630 SPL
- : 913695708 SOL for -31626408409977 SPL
- : 23525574 SOL for -789672349248 SPL
- : 934293789 SOL for -30419783794839 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:03 AM | Buy | $85.19 | 35.73M | 0.0290 | 1.04M | $2.47 | 4eV8S...Y7q6a |
Mar 11 08:16 PM | Sell | $87.18 | 35.73M | 0.0290 | 1.04M | $2.53 | 34Lh2...tbGBC |
Mar 11 07:43 PM | Buy | $87.24 | 35.53M | 0.2000 | 7.11M | $17.45 | 2R81R...8zLXJ |
Mar 11 07:40 PM | Buy | $87.37 | 35.29M | 0.021217 | 42.92K | $0.1062 | 2DiQA...HVHq1 |
Mar 11 07:39 PM | Sell | $87.41 | 35.53M | 0.2000 | 7.11M | $17.48 | 3sxSP...UncvY |
Mar 11 07:39 PM | Sell | $87.41 | 35.77M | 0.021200 | 42.92K | $0.1049 | 4k6ay...ietxN |
Mar 11 07:39 PM | Buy | $87.41 | 35.72M | 0.0421 | 1.50M | $3.68 | 4KRkj...6whyX |
Mar 11 07:39 PM | Buy | $87.42 | 34.61M | 0.9137 | 31.63M | $79.88 | 4LZQD...J39sL |
Mar 11 07:39 PM | Buy | $87.42 | 33.57M | 0.0235 | 789.67K | $2.06 | 5pKYp...acmdm |
Mar 11 07:39 PM | Buy | $87.42 | 32.56M | 0.9343 | 30.42M | $81.68 | 2SXMF...Kxjze |
Mar 11 07:39 PM | Buy | $87.42 | 29.78M | 1.96 | 58.38M | $171.40 | 4AuEo...NpE4W |
Mar 11 07:39 PM | Buy | $87.42 | 27.44M | 0.7555 | 20.73M | $66.05 | 5bB94...dWEUF |
Mar 11 07:39 PM | Buy | $87.42 | 26.21M | 0.8322 | 21.81M | $72.75 | 4oCGE...EPCpP |
Mar 11 07:39 PM | Sell | $87.42 | 25.64M | 0.0587 | 1.50M | $5.13 | 2zmqn...ZMxHg |
Mar 11 07:39 PM | Buy | $87.42 | 23.99M | 2.50 | 60.00M | $218.67 | VzxCA...q7trD |
Mar 11 07:39 PM | Buy | $87.42 | 22.04M | 0.6215 | 13.70M | $54.33 | 36XSh...SpH64 |
Mar 11 07:39 PM | Buy | $87.42 | 21.66M | 0.0527 | 1.14M | $4.61 | 4p5Gw...fWVPo |
Mar 11 07:39 PM | Sell | $87.42 | 21.98M | 0.6232 | 13.70M | $54.48 | 5bTU2...8bAso |
Mar 11 07:39 PM | Sell | $87.42 | 23.88M | 2.44 | 58.38M | $213.70 | 4Fu6e...PTK33 |
Mar 11 07:39 PM | Buy | $87.42 | 25.52M | 0.024820 | 123.02K | $0.4214 | 3SuQK...meuB9 |
