SOL/SPL Pool
The live SOL/SPL price today is $85.38, with a 24-hour trading volume of $4.70K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $4.70K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 38
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9499841 SOL for -339670109962 SPL
- : 9124898 SOL for -326061460937 SPL
- : 8169218 SOL for -291743861698 SPL
- : 7560402 SOL for -269860081014 SPL
- : 153909599 SOL for -5464246036457 SPL
- : 124297530 SOL for -4372428342302 SPL
- : 4450002 SOL for -155873466659 SPL
- : 114643907 SOL for -4000000000000 SPL
- : 5285759 SOL for -183696870094 SPL
- : 753453980 SOL for -25547936393913 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:26 AM | Buy | $85.38 | 35.76M | 0.029500 | 339.67K | $0.8111 | 5uZmB...4vM6y |
Mar 11 09:20 AM | Buy | $85.36 | 35.73M | 0.029125 | 326.06K | $0.7789 | uirbg...PWCsX |
Mar 11 09:20 AM | Buy | $85.33 | 35.71M | 0.028170 | 291.74K | $0.6970 | 22Ugc...9jtUt |
Mar 11 09:20 AM | Buy | $85.33 | 35.69M | 0.027561 | 269.86K | $0.6451 | eaWYp...nWzJL |
Mar 11 09:19 AM | Buy | $85.33 | 35.50M | 0.1539 | 5.46M | $13.13 | 3Kevy...a5pup |
Mar 11 09:19 AM | Buy | $85.33 | 35.18M | 0.1243 | 4.37M | $10.61 | 4s2vK...uBFXn |
Mar 11 09:19 AM | Buy | $85.33 | 35.03M | 0.024451 | 155.87K | $0.3797 | 4CRzg...aY6je |
Mar 11 09:19 AM | Buy | $85.33 | 34.89M | 0.1146 | 4.00M | $9.78 | 4Eoti...D4bxq |
Mar 11 09:19 AM | Buy | $85.33 | 34.75M | 0.025286 | 183.70K | $0.4510 | 3x34L...Ht1PE |
Mar 11 09:19 AM | Buy | $85.33 | 33.91M | 0.7535 | 25.55M | $64.29 | 4hkM9...nBy9y |
Mar 11 09:19 AM | Buy | $85.33 | 32.60M | 0.4675 | 15.24M | $39.89 | 4BYYc...8b4e2 |
Mar 11 09:19 AM | Buy | $85.33 | 32.11M | 0.0126 | 403.91K | $1.07 | 4oaZE...ioKjw |
Mar 11 09:19 AM | Buy | $85.33 | 32.09M | 0.021432 | 45.92K | $0.1221 | 4yJbE...dMTLv |
Mar 11 09:19 AM | Buy | $85.33 | 32.08M | 0.028683 | 278.55K | $0.7409 | 5VHnP...CKmQZ |
Mar 11 09:19 AM | Buy | $85.33 | 21.82M | 14.89 | 324.83M | $1.27K | yq25n...ZFyBv |
Mar 11 09:19 AM | Buy | $85.33 | 14.84M | 0.0157 | 232.43K | $1.34 | 5GAN4...MHocX |
Mar 11 09:19 AM | Buy | $85.33 | 14.78M | 0.1590 | 2.35M | $13.56 | 3U64k...xPnb6 |
Mar 11 09:19 AM | Buy | $85.33 | 14.68M | 0.1600 | 2.35M | $13.66 | 2BSva...BDutr |
Mar 11 09:19 AM | Sell | $85.34 | 14.73M | 0.2963 | 4.36M | $25.28 | d37Cc...LfPdf |
Mar 11 09:19 AM | Sell | $85.34 | 14.98M | 0.4938 | 7.40M | $42.14 | 2gQzw...9Ce89 |
