SOL/Layer 1 Pool
The live SOL/Layer 1 price today is $82.45, with a 24-hour trading volume of $63.01K. This pair has changed -0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.45
- 24h Volume
- $63.01K
- 24h Buy Volume
- $37.27K
- 24h Sell Volume
- $25.74K
- Liquidity
- No data
- 24h Transactions
- 426
- 24h Buys
- 221
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Strawmap (Layer 1)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 105793126683 SOL for -979687495925914 Layer 1
- : 1159508278 SOL for -100803292147 Layer 1
- : 1524413370 SOL for -129278167624 Layer 1
- : -1070125773 SOL for 89920669421 Layer 1
- : 1657658652 SOL for -139241850264 Layer 1
- : -1102140795 SOL for 91646954780 Layer 1
- : 1740683923 SOL for -144631565562 Layer 1
- : -1377482083 SOL for 113503668984 Layer 1
- : -1313389030 SOL for 110918209671 Layer 1
- : -1342901196 SOL for 116234369498 Layer 1
SOL / Layer 1
SOL/Layer 1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Layer 1) | SOL | Layer 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:54 PM | Buy | $82.45 | 9.26M | 105.79 | 979.69M | $8.72K | 4cZiA...7zMWY |
Mar 8 08:54 PM | Buy | $82.44 | 86.94K | 1.16 | 100.80K | $95.59 | 2Xuhd...Knm9Y |
Mar 8 08:53 PM | Buy | $82.44 | 84.81K | 1.52 | 129.28K | $125.67 | 3L4vm...s1oi3 |
Mar 8 08:53 PM | Sell | $82.44 | 84.03K | 1.07 | 89.92K | $88.22 | 4j3TX...SP89w |
Mar 8 08:53 PM | Buy | $82.44 | 84.00K | 1.66 | 139.24K | $136.65 | 32poG...Af3Pg |
Mar 8 08:53 PM | Sell | $82.44 | 83.15K | 1.10 | 91.65K | $90.86 | 2cvFk...HngjS |
Mar 8 08:53 PM | Buy | $82.44 | 83.09K | 1.74 | 144.63K | $143.50 | BUmGP...MXSkW |
Mar 8 08:53 PM | Sell | $82.44 | 82.40K | 1.38 | 113.50K | $113.56 | 2wf8H...WtzZu |
Mar 8 08:53 PM | Sell | $82.44 | 84.45K | 1.31 | 110.92K | $108.27 | GPgDk...VeDTL |
Mar 8 08:53 PM | Sell | $82.44 | 86.55K | 1.34 | 116.23K | $110.71 | 5hNmR...awRLS |
Mar 8 08:53 PM | Buy | $82.44 | 86.57K | 1.87 | 161.95K | $154.22 | 28SDi...FFVgJ |
Mar 8 08:53 PM | Sell | $82.44 | 85.99K | 1.70 | 145.79K | $139.76 | 2Y8JQ...uTFdr |
Mar 8 08:53 PM | Buy | $82.43 | 86.59K | 1.49 | 128.85K | $122.67 | 4QFq5...YHD1F |
Mar 8 08:53 PM | Sell | $82.43 | 86.13K | 1.46 | 125.69K | $120.29 | oTWnh...7ZgF5 |
Mar 8 08:53 PM | Sell | $82.43 | 88.46K | 1.39 | 123.23K | $114.83 | 5GwD9...owSDb |
Mar 8 08:53 PM | Sell | $82.43 | 91.14K | 1.74 | 158.91K | $143.73 | 4bbKZ...xyqXH |
Mar 8 08:53 PM | Buy | $82.43 | 91.28K | 2.11 | 192.64K | $173.96 | 4MP3v...2qmSP |
Mar 8 08:53 PM | Sell | $82.41 | 90.42K | 1.65 | 149.53K | $136.28 | ot6Ww...vn9Rc |
Mar 8 08:53 PM | Sell | $82.41 | 93.67K | 2.02 | 189.02K | $166.30 | 5EeRG...P7Wre |
Mar 8 08:53 PM | Buy | $82.41 | 94.99K | 1.08 | 102.99K | $89.35 | 3Yhhu...1bTxX |
