MIM/SOL Pool
The live MIM/SOL price today is $0.091051, with a 24-hour trading volume of $1.20K. This pair has changed -40.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091051
- 24h Volume
- $1.20K
- 24h Buy Volume
- $523.67
- 24h Sell Volume
- $672.79
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 34
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.63%
- 24 Hours
- -40.63%
Tokens in this pool
Bitcoin Wizard (MIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -44089422404362 MIM for 54211 SOL
- : -25955419535456 MIM for 35186 SOL
- : -54724573284034 MIM for 83713 SOL
- : -52767683698134 MIM for 95793 SOL
- : -19482511494690 MIM for 39961 SOL
- : 51351919705644 MIM for -100000 SOL
- : -436245107198184 MIM for 2752296 SOL
- : 60327622582440 MIM for -1000000 SOL
- : 3310358545962 MIM for -40000 SOL
- : 3406414963214 MIM for -40000 SOL
MIM / SOL
MIM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:59 PM | Sell | $0.091051 | 0.0111230 | 44.09M | 0.045422 | $0.024630 | 5kX12...D5kNW |
Mar 11 01:59 PM | Sell | $0.091166 | 0.0111356 | 25.96M | 0.043519 | $0.023025 | 2TpLS...UkHoQ |
Mar 11 01:34 PM | Sell | $0.091330 | 0.0111530 | 54.72M | 0.048372 | $0.027275 | 3eNCX...aR9Fo |
Mar 11 01:31 PM | Sell | $0.091573 | 0.0111816 | 52.77M | 0.049580 | $0.028297 | 35SCC...FS5eE |
Mar 11 01:24 PM | Sell | $0.091769 | 0.0112052 | 19.48M | 0.043997 | $0.023446 | 5juFA...mVb7c |
Mar 11 01:24 PM | Buy | $0.091680 | 0.0111948 | 51.35M | 0.031000 | $0.028623 | 3cE4u...sPWa9 |
Mar 11 01:24 PM | Sell | $0.095441 | 0.0116310 | 436.25M | 0.022753 | $0.2373 | 4VHpM...3m7R8 |
Mar 11 01:24 PM | Buy | $0.081430 | 0.0101658 | 60.33M | 0.021000 | $0.0862 | 5vW59...itrcM |
Mar 11 01:24 PM | Buy | $0.081042 | 0.0101209 | 3.31M | 0.044000 | $0.023450 | 5GLry...yNPbv |
Mar 11 01:24 PM | Buy | $0.081013 | 0.0101175 | 3.41M | 0.044000 | $0.023450 | 3x3ef...2hiMK |
Mar 11 01:23 PM | Buy | $0.098181 | 0.0119476 | 52.77M | 0.035000 | $0.0432 | 5iBok...m1Y4W |
Mar 11 01:23 PM | Buy | $0.095816 | 0.0116737 | 44.09M | 0.032970 | $0.0256 | 3y8sM...ytZmJ |
Mar 11 01:23 PM | Buy | $0.094793 | 0.0115552 | 18.01M | 0.031000 | $0.028634 | 4oqXT...erKxG |
Mar 11 01:23 PM | Buy | $0.092103 | 0.0112436 | 410.54M | 0.021000 | $0.0863 | 5vDdq...vfxKr |
Mar 11 01:23 PM | Sell | $0.092680 | 0.0113104 | 487.52M | 0.021513 | $0.1306 | Nk2xX...QNoNP |
Mar 11 01:23 PM | Sell | $0.081391 | 0.0101611 | 129.55M | 0.022087 | $0.1801 | 4QCRm...Cuhae |
Mar 11 01:23 PM | Buy | $0.082560 | 0.0102966 | 3.37M | 0.031000 | $0.028634 | 31cSB...6hoja |
Mar 11 01:23 PM | Buy | $0.082216 | 0.0102567 | 19.48M | 0.035000 | $0.0432 | HSzzf...RB9yo |
Mar 11 01:23 PM | Sell | $0.082237 | 0.0102592 | 21.24M | 0.035503 | $0.0475 | 3MTsM...zC9wk |
Mar 11 01:23 PM | Buy | $0.082503 | 0.0102900 | 3.45M | 0.031000 | $0.028634 | 5eLpd...dDpeE |