SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $16.35K. This pair has changed 2.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $16.35K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 199
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -7593624 SOL for 266593873334 SPL
- : 66329898 SOL for -2324175735144 SPL
- : 7560992 SOL for -264289459897 SPL
- : 76424493 SOL for -2663993494324 SPL
- : 35939 SOL for -1249641619 SPL
- : 35940 SOL for -1249641619 SPL
- : 8132168 SOL for -282681023194 SPL
- : 442079936 SOL for -15143006306487 SPL
- : 508397221 SOL for -16887254121722 SPL
- : -456650001 SOL for 15143006306487 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:51 PM | Sell | $85.23 | 35.11M | 0.027594 | 266.59K | $0.6472 | 2jqr6...9aEtU |
Mar 9 05:18 PM | Buy | $85.17 | 35.04M | 0.0663 | 2.32M | $5.65 | 61k92...4zZ1r |
Mar 9 12:01 PM | Buy | $83.62 | 34.95M | 0.027561 | 264.29K | $0.6323 | 3218g...idNbC |
Mar 9 07:53 AM | Buy | $83.13 | 34.86M | 0.0764 | 2.66M | $6.35 | 5UjKP...msqo6 |
Mar 9 07:46 AM | Buy | $83.12 | 34.77M | 0.043594 | 1.25K | $0.022988 | 2TH7Y...rYrm2 |
Mar 9 07:42 AM | Buy | $83.22 | 34.77M | 0.043594 | 1.25K | $0.022991 | 2UT3W...KkXzi |
Mar 9 07:17 AM | Buy | $82.80 | 34.76M | 0.028133 | 282.68K | $0.6733 | 5iqxn...gE6ur |
Mar 9 06:24 AM | Buy | $83.92 | 34.25M | 0.4421 | 15.14M | $37.10 | 4RvkS...D439S |
Mar 9 06:24 AM | Buy | $83.92 | 33.22M | 0.5084 | 16.89M | $42.66 | JiFQw...PMSwo |
Mar 9 06:24 AM | Sell | $83.92 | 33.16M | 0.4567 | 15.14M | $38.32 | 5GuoU...YkyCc |
Mar 9 06:24 AM | Sell | $83.92 | 34.20M | 0.4938 | 16.89M | $41.44 | 2EpFL...nFnfL |
Mar 9 06:18 AM | Buy | $84.14 | 34.70M | 0.0415 | 1.44M | $3.49 | 2jQhU...a5C2n |
Mar 9 06:04 AM | Buy | $84.26 | 34.62M | 0.0329 | 1.14M | $2.77 | 2wgGU...hYyFZ |
Mar 9 06:00 AM | Buy | $84.21 | 34.45M | 0.1191 | 4.10M | $10.03 | 2ohvP...UW4Fy |
Mar 9 05:59 AM | Buy | $84.25 | 34.29M | 0.0248 | 849.49K | $2.09 | 44uga...pgzTt |
Mar 9 05:57 AM | Buy | $84.18 | 34.26M | 0.038800 | 30.15K | $0.0741 | 41q3S...BJeiX |
Mar 9 05:56 AM | Buy | $84.17 | 34.11M | 0.1341 | 4.58M | $11.29 | 4gWK2...dNjhp |
Mar 9 05:53 AM | Buy | $84.22 | 33.81M | 0.1317 | 4.45M | $11.09 | 52bQ3...PhoHj |
Mar 9 05:49 AM | Sell | $84.27 | 33.82M | 0.1366 | 4.62M | $11.51 | 9A1pJ...tBMhc |
Mar 9 05:48 AM | Buy | $84.16 | 33.82M | 0.1401 | 4.74M | $11.79 | 3GLs2...bYCXM |
