SOL/C0IN Pool
The live SOL/C0IN price today is $88.95, with a 24-hour trading volume of $21.36M. This pair has changed 2.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.95
- 24h Volume
- $21.36M
- 24h Buy Volume
- $10.68M
- 24h Sell Volume
- $10.68M
- Liquidity
- No data
- 24h Transactions
- 500
- 24h Buys
- 246
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
Wrapped SOL (SOL) RS IRAN (C0IN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -626040311 SOL for 8645712278 C0IN
- : -10564647 SOL for 147173015 C0IN
- : -11463979 SOL for 159751188 C0IN
- : -91749593 SOL for 1280406005 C0IN
- : -20000000000 SOL for 304809887681 C0IN
- : -100000000000 SOL for 3041761844531 C0IN
- : -60000000000 SOL for 6675187906324 C0IN
- : -300000000000 SOL for 265019832760702 C0IN
- : 500000000000 SOL for -295475349877707 C0IN
- : -500000000000 SOL for 290226457927873 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:51 AM | Sell | $88.95 | 13.81K | 0.6260 | 8.65K | $55.68 | 3Fo4K...o4Wke |
Mar 12 09:15 PM | Sell | $86.58 | 13.93K | 0.0106 | 147.17 | $0.9147 | 2Db5g...xHL4z |
Mar 12 09:09 PM | Sell | $86.46 | 13.94K | 0.0115 | 159.75 | $0.9912 | ByCZw...Gf1C8 |
Mar 12 08:55 PM | Sell | $86.49 | 13.96K | 0.0917 | 1.28K | $7.94 | 2r6Ty...vdnTS |
Mar 12 08:12 PM | Sell | $86.73 | 15.24K | 20.00 | 304.81K | $1.73K | 4fS21...aejP6 |
Mar 12 08:12 PM | Sell | $86.72 | 30.42K | 100.00 | 3.04M | $8.67K | pmSPF...fFq9G |
Mar 12 08:12 PM | Sell | $86.72 | 111.25K | 60.00 | 6.68M | $5.20K | 3wtdb...2a1nd |
Mar 12 08:12 PM | Sell | $86.68 | 883.40K | 300.00 | 265.02M | $26.00K | 3eF9x...aJogY |
Mar 12 08:10 PM | Buy | $86.87 | 590.95K | 500.00 | 295.48M | $43.43K | 5hM5h...Rgupu |
Mar 12 08:10 PM | Sell | $86.87 | 580.45K | 500.00 | 290.23M | $43.43K | 5hM5h...Rgupu |
Mar 12 08:10 PM | Buy | $86.87 | 582.44K | 500.00 | 291.22M | $43.44K | rb8rx...btR4V |
Mar 12 08:10 PM | Sell | $86.87 | 572.09K | 500.00 | 286.05M | $43.44K | rb8rx...btR4V |
Mar 12 08:10 PM | Buy | $86.87 | 574.06K | 500.00 | 287.03M | $43.44K | 5PMYi...4rEdt |
Mar 12 08:10 PM | Sell | $86.87 | 563.86K | 500.00 | 281.93M | $43.44K | 5PMYi...4rEdt |
Mar 12 08:09 PM | Buy | $86.86 | 565.79K | 500.00 | 282.89M | $43.43K | 5EoB1...SXxR2 |
Mar 12 08:09 PM | Sell | $86.86 | 555.74K | 500.00 | 277.87M | $43.43K | 5EoB1...SXxR2 |
Mar 12 08:09 PM | Buy | $86.86 | 557.64K | 500.00 | 278.82M | $43.43K | ohnFL...BcQ6v |
Mar 12 08:09 PM | Sell | $86.86 | 547.74K | 500.00 | 273.87M | $43.43K | ohnFL...BcQ6v |
Mar 12 08:09 PM | Buy | $86.86 | 549.61K | 500.00 | 274.81M | $43.43K | 3JbTb...4oyhX |
Mar 12 08:09 PM | Sell | $86.86 | 539.85K | 500.00 | 269.92M | $43.43K | 3JbTb...4oyhX |
