SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $4.03K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $4.03K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 40
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 685043872 SOL for -23954734336194 SPL
- : 137616001 SOL for -4683742919763 SPL
- : 5073970 SOL for -171892592399 SPL
- : -691358023 SOL for 23954734336194 SPL
- : 113792697 SOL for -4018061205296 SPL
- : 178465023 SOL for -6241138798200 SPL
- : 3222198 SOL for -112011452354 SPL
- : 682185066 SOL for -23192006871293 SPL
- : 1076019006 SOL for -34583004285863 SPL
- : 976881853 SOL for -29453425258651 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:43 AM | Buy | $86.06 | 34.97M | 0.6850 | 23.95M | $58.95 | 5eQ27...5WxQE |
Mar 12 09:40 AM | Buy | $85.80 | 34.03M | 0.1376 | 4.68M | $11.81 | 44MEN...YFqi1 |
Mar 12 09:36 AM | Buy | $85.66 | 33.88M | 0.025074 | 171.89K | $0.4347 | 4qJPo...qamnZ |
Mar 12 09:36 AM | Sell | $85.67 | 34.65M | 0.6914 | 23.95M | $59.23 | 3fDEG...nhY5M |
Mar 12 09:35 AM | Buy | $85.67 | 35.31M | 0.1138 | 4.02M | $9.75 | bASKh...5fjyX |
Mar 12 09:35 AM | Buy | $85.69 | 34.97M | 0.1785 | 6.24M | $15.29 | JGqCn...ufjAh |
Mar 12 09:35 AM | Buy | $85.69 | 34.76M | 0.023223 | 112.01K | $0.2761 | 35zk8...8SLfD |
Mar 12 09:35 AM | Buy | $85.69 | 34.00M | 0.6822 | 23.19M | $58.46 | 9zmNa...afB23 |
Mar 12 09:35 AM | Buy | $85.70 | 32.14M | 1.08 | 34.58M | $92.21 | 5DG6o...4tZmf |
Mar 12 09:35 AM | Buy | $85.70 | 30.15M | 0.9769 | 29.45M | $83.72 | 5zD9D...avAwJ |
Mar 12 09:35 AM | Buy | $85.70 | 27.84M | 1.69 | 47.02M | $144.72 | iw9zE...4H1De |
Mar 12 09:35 AM | Buy | $85.70 | 25.57M | 1.27 | 32.40M | $108.59 | 5fvF2...sr3jx |
Mar 12 09:35 AM | Buy | $85.70 | 23.71M | 1.46 | 34.64M | $125.19 | 3RHS7...xd1PW |
Mar 12 09:35 AM | Sell | $85.70 | 22.85M | 0.0983 | 2.25M | $8.42 | 3hzVt...MK45V |
Mar 12 09:35 AM | Sell | $85.70 | 22.91M | 0.024889 | 112.01K | $0.4190 | 3f8zF...aNNvx |
Mar 12 09:35 AM | Sell | $85.70 | 22.92M | 0.027501 | 171.89K | $0.6427 | 4udbB...c1Nnq |
Mar 12 09:35 AM | Sell | $85.69 | 23.11M | 0.2946 | 6.81M | $25.25 | 2YZCs...pCGXw |
Mar 12 09:35 AM | Sell | $85.69 | 23.72M | 0.6831 | 16.21M | $58.53 | 2K6hC...AFXWc |
Mar 12 09:35 AM | Sell | $85.69 | 24.50M | 0.4988 | 12.22M | $42.74 | 4GjPg...ikWjG |
Mar 12 09:35 AM | Buy | $85.68 | 24.59M | 0.3773 | 9.28M | $32.33 | 2pNKq...PibqK |
