MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0104712, with a 24-hour trading volume of $2.04K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104712
- 24h Volume
- $2.04K
- 24h Buy Volume
- $903.81
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 148
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -123006764255791 MAGIC for 67576 SOL
- : -41892484416024 MAGIC for 28230 SOL
- : -183167430276403 MAGIC for 174463 SOL
- : -27557021553624 MAGIC for 36949 SOL
- : 37927318312737 MAGIC for -50000 SOL
- : 95449742702166 MAGIC for -100000 SOL
- : 11384839807839 MAGIC for -10000 SOL
- : -504180629975720 MAGIC for 1824270 SOL
- : 22520648420762 MAGIC for -300000 SOL
- : 41892484416024 MAGIC for -396000 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:37 AM | Sell | $0.0104712 | 0.0125494 | 123.01M | 0.046758 | $0.025796 | B57as...GUjnB |
Mar 10 05:59 PM | Sell | $0.0105930 | 0.0126739 | 41.89M | 0.042823 | $0.022484 | 4ua3L...JVuP7 |
Mar 10 05:32 PM | Sell | $0.0108424 | 0.0129525 | 183.17M | 0.031745 | $0.0154 | 23Jwz...p1Mv2 |
Mar 10 01:30 PM | Sell | $0.091169 | 0.0111341 | 27.56M | 0.043695 | $0.023221 | 2HgKC...HPFgH |
Mar 10 01:30 PM | Buy | $0.091149 | 0.0111319 | 37.93M | 0.045000 | $0.024358 | 32A6f...k9qYR |
Mar 10 01:30 PM | Buy | $0.0109132 | 0.0111048 | 95.45M | 0.031000 | $0.028716 | 5SmwU...5V5az |
Mar 10 01:30 PM | Buy | $0.0107656 | 0.0128784 | 11.38M | 0.041000 | $0.038716 | 3DvjT...n4kkW |
Mar 10 01:30 PM | Sell | $0.093154 | 0.0113619 | 504.18M | 0.021825 | $0.1590 | 62Rxd...StxP1 |
Mar 10 01:30 PM | Buy | $0.081162 | 0.0101333 | 22.52M | 0.033000 | $0.0261 | 4nfRs...T61R9 |
Mar 10 01:30 PM | Buy | $0.098239 | 0.0119453 | 41.89M | 0.033960 | $0.0345 | b59sS...BtTan |
Mar 10 01:30 PM | Buy | $0.093662 | 0.0114200 | 183.17M | 0.037693 | $0.0671 | 5aL1G...2XiDJ |
Mar 10 01:30 PM | Buy | $0.091791 | 0.0112054 | 48.70M | 0.031000 | $0.028720 | BUGdt...BQL9u |
Mar 10 01:30 PM | Buy | $0.091502 | 0.0111723 | 29.03M | 0.045000 | $0.024360 | 3qDab...Kvb4k |
Mar 10 01:30 PM | Sell | $0.094629 | 0.0115309 | 336.12M | 0.021785 | $0.1556 | 5qFnk...ZLXUK |
Mar 10 01:30 PM | Buy | $0.081500 | 0.0101721 | 2.33M | 0.044000 | $0.023488 | 3ZPHZ...Mk8zo |
Mar 10 01:30 PM | Buy | $0.081449 | 0.0101661 | 3.01M | 0.045000 | $0.024362 | 59kfn...3wXNd |
Mar 10 01:30 PM | Buy | $0.081363 | 0.0101562 | 6.40M | 0.031000 | $0.028724 | 41uhV...X2upG |
Mar 10 01:30 PM | Buy | $0.092077 | 0.0112381 | 840.30M | 0.022000 | $0.1745 | 4Sda8...EmJEA |
Mar 10 01:30 PM | Sell | $0.089051 | 0.091038 | 996.33M | 0.1034 | $9.02 | 567xF...N7b5u |
Mar 10 01:30 PM | Buy | $0.052492 | 0.072856 | 3.50K | 0.031000 | $0.028726 | 5SqCN...j7jA6 |