SOL/IRAN Pool
The live SOL/IRAN price today is $82.18, with a 24-hour trading volume of $32.16K. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.18
- 24h Volume
- $32.16K
- 24h Buy Volume
- $17.65K
- 24h Sell Volume
- $14.51K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 98
- 24h Sells
- 343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1198805 SOL for -67766409 IRAN
- : -1198800 SOL for 55168617 IRAN
- : 999984 SOL for -55445243 IRAN
- : -1000000 SOL for 123211652 IRAN
- : 166658674519 SOL for -995012467000027 IRAN
- : -699303180 SOL for 2518972331 IRAN
- : 833614014 SOL for -3015417460 IRAN
- : -350119822 SOL for 1259504431 IRAN
- : -99287844 SOL for 358138917 IRAN
- : -935846934 SOL for 3396809923 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:57 PM | Buy | $82.18 | 56.53K | 0.021199 | 67.77 | $0.0985 | 3SvM5...HSrcL |
Mar 8 09:14 PM | Sell | $81.83 | 46.02K | 0.021199 | 55.17 | $0.0981 | Tg9H4...sKZL8 |
Mar 8 09:14 PM | Buy | $81.82 | 55.45K | 0.0310000 | 55.45 | $0.0818 | eQnY7...3mQRT |
Mar 8 09:14 PM | Sell | $81.82 | 123.21K | 0.021000 | 123.21 | $0.0818 | 5op9v...iE1z3 |
Mar 8 09:14 PM | Buy | $81.82 | 5.97M | 166.66 | 995.01M | $13.64K | 4kYDJ...GJeqb |
Mar 8 09:14 PM | Sell | $81.82 | 3.60K | 0.6993 | 2.52K | $57.22 | 3qEcU...nSkV9 |
Mar 8 09:14 PM | Buy | $81.82 | 3.62K | 0.8336 | 3.02K | $68.21 | 2WYsM...CReH5 |
Mar 8 09:14 PM | Sell | $81.81 | 3.60K | 0.3501 | 1.26K | $28.64 | 3RkYn...Qw9ES |
Mar 8 09:13 PM | Sell | $81.80 | 3.61K | 0.0993 | 358.14 | $8.12 | 3CXJa...mCMdz |
Mar 8 09:13 PM | Sell | $81.85 | 3.63K | 0.9358 | 3.40K | $76.60 | 4je7N...Kz7Pg |
Mar 8 09:13 PM | Buy | $81.84 | 3.65K | 0.7332 | 2.68K | $60.00 | 5HTFx...8VtER |
Mar 8 09:13 PM | Sell | $81.93 | 3.62K | 0.2095 | 759.00 | $17.17 | C31np...Mt8rY |
Mar 8 09:13 PM | Buy | $81.93 | 3.64K | 0.4640 | 1.69K | $38.01 | 4DpNJ...sLwTz |
Mar 8 09:13 PM | Sell | $81.93 | 3.63K | 0.8585 | 3.11K | $70.34 | 5Bt6S...LyfED |
Mar 8 09:13 PM | Buy | $81.95 | 3.66K | 0.2483 | 908.01 | $20.35 | 5AcW6...T143a |
Mar 8 09:13 PM | Buy | $81.95 | 3.64K | 0.4448 | 1.62K | $36.45 | 4n2ZJ...GjaLx |
Mar 8 09:13 PM | Sell | $81.95 | 3.62K | 0.4629 | 1.68K | $37.93 | 4sRxi...ERZwu |
Mar 8 09:13 PM | Buy | $81.95 | 3.65K | 0.1739 | 634.69 | $14.26 | 2K8da...MHqbo |
Mar 8 09:13 PM | Sell | $81.95 | 3.63K | 0.0420 | 152.45 | $3.44 | 5o6QK...QELG6 |
Mar 8 09:13 PM | Sell | $81.95 | 3.65K | 0.9785 | 3.57K | $80.18 | 5mhqz...fuMVW |
