SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $5.46K. This pair has changed -0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $5.46K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 1288
- 24h Buys
- 697
- 24h Sells
- 591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 247593089 SOL for -8772216657868 SPL
- : 84447458 SOL for -2959238700367 SPL
- : 96001528 SOL for -3344182466398 SPL
- : 767781857 SOL for -26005321392253 SPL
- : 3633404 SOL for -120024991934 SPL
- : 382803889 SOL for -12490812505140 SPL
- : 9908856 SOL for -319307177042 SPL
- : 655638950 SOL for -20691796885608 SPL
- : 677103513 SOL for -20504715020641 SPL
- : 2840 SOL for -84238273 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:37 AM | Buy | $86.93 | 35.43M | 0.2476 | 8.77M | $21.52 | 3YSZT...5w7Vc |
Mar 12 11:37 AM | Buy | $86.93 | 35.04M | 0.0844 | 2.96M | $7.34 | 29F5N...d5kVB |
Mar 12 11:37 AM | Buy | $86.93 | 34.83M | 0.0960 | 3.34M | $8.35 | 4Sd2N...Wme9v |
Mar 12 11:37 AM | Buy | $86.92 | 33.87M | 0.7678 | 26.01M | $66.74 | AvtSK...D3iEY |
Mar 11 10:07 PM | Buy | $87.54 | 33.03M | 0.023634 | 120.02K | $0.3181 | 53ydj...SkXD9 |
Mar 11 07:53 PM | Buy | $87.27 | 32.63M | 0.3828 | 12.49M | $33.41 | 2gJhc...H4zDQ |
Mar 11 07:45 PM | Buy | $87.31 | 32.22M | 0.029909 | 319.31K | $0.8651 | 2tB2k...v8MPU |
Mar 11 07:42 PM | Buy | $87.25 | 31.56M | 0.6556 | 20.69M | $57.21 | 2hfn2...JQsnd |
Mar 11 07:42 PM | Buy | $87.25 | 30.28M | 0.6771 | 20.50M | $59.08 | 41CNk...12iZx |
Mar 11 07:40 PM | Buy | $87.36 | 29.66M | 0.052840 | 84.24 | $0.032481 | 54pU1...xUYeU |
Mar 11 07:40 PM | Buy | $87.36 | 29.66M | 0.055318 | 157.74 | $0.034646 | 4NmU5...qUsVm |
Mar 11 07:40 PM | Buy | $87.36 | 29.67M | 0.055569 | 165.21 | $0.034865 | nfzNJ...3N6QV |
Mar 11 07:40 PM | Buy | $87.36 | 29.67M | 0.067470 | 22.16 | $0.046526 | CyYym...K6fmP |
Mar 11 07:40 PM | Buy | $87.36 | 29.66M | 0.058134 | 241.28 | $0.037106 | 4HLNe...WFLjM |
Mar 11 07:40 PM | Buy | $87.36 | 29.66M | 0.041790 | 530.87 | $0.021564 | 5hZgh...46xQ6 |
Mar 11 07:40 PM | Buy | $87.36 | 29.70M | 0.066710 | 19.93 | $0.045862 | 58K1L...hjPyQ |
Mar 11 07:40 PM | Buy | $87.36 | 29.66M | 0.042615 | 775.57 | $0.022285 | 4dPpo...NeSTf |
Mar 11 07:40 PM | Buy | $87.36 | 29.66M | 0.041448 | 429.43 | $0.021265 | 3CKie...33uFM |
Mar 11 07:40 PM | Buy | $87.36 | 29.66M | 0.042434 | 721.72 | $0.022126 | 3mG3D...Ho2pM |
Mar 11 07:40 PM | Buy | $87.36 | 29.67M | 0.052036 | 60.37 | $0.031778 | 5krPk...LBcyK |
