MEMES/SOL Pool
The live MEMES/SOL price today is $0.0105784, with a 24-hour trading volume of $0.024010. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105784
- 24h Volume
- $0.024010
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024010
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QuoteCriticismReviewCaricaParody (MEMES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading MEMES (QuoteCriticismReviewCaricaParody)
MEMES/SOL on Meteora DBCRecent Transactions
- : -69328390764164 MEMES for 46588 SOL
- : -21785976850427 MEMES for 16143 SOL
- : -112453304356869 MEMES for 97780 SOL
- : 10153576354422 MEMES for -10000 SOL
- : -349416415939246 MEMES for 611268 SOL
- : -23728141134780 MEMES for 79167 SOL
- : 11632400496005 MEMES for -40000 SOL
- : 112453304356869 MEMES for -297000 SOL
- : -19413933655729 MEMES for 41935 SOL
- : 48736062062074 MEMES for -100000 SOL
MEMES / SOL
MEMES/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:19 AM | Sell | $0.0105784 | 0.0126720 | 69.33M | 0.044659 | $0.024010 | 3YEgb...h1qN4 |
Mar 10 11:31 AM | Sell | $0.0106432 | 0.0127410 | 21.79M | 0.041615 | $0.021402 | 3hzpQ...64nUh |
Mar 10 08:29 AM | Sell | $0.0107564 | 0.0128696 | 112.45M | 0.049778 | $0.028506 | 4GgbP...vPtD4 |
Mar 10 07:29 AM | Buy | $0.0108535 | 0.0129849 | 10.15M | 0.041000 | $0.038666 | 2J5Hf...b2hv3 |
Mar 10 07:29 AM | Sell | $0.091516 | 0.0111750 | 349.42M | 0.036113 | $0.0530 | 2gbrD...YWZ6A |
Mar 10 05:34 AM | Sell | $0.092894 | 0.0113337 | 23.73M | 0.047917 | $0.026867 | 3tRcC...9AhiQ |
Mar 10 04:52 AM | Buy | $0.092965 | 0.0113439 | 11.63M | 0.044000 | $0.023449 | 3Vavb...3UwzD |
Mar 10 04:51 AM | Buy | $0.092276 | 0.0112642 | 112.45M | 0.032970 | $0.0256 | 39P48...1JpDE |
Mar 10 04:51 AM | Sell | $0.091861 | 0.0112161 | 19.41M | 0.044194 | $0.023613 | 31j5j...VLuJn |
Mar 10 04:51 AM | Buy | $0.091768 | 0.0112052 | 48.74M | 0.031000 | $0.028615 | 2HHCc...gg7VK |
Mar 10 04:51 AM | Sell | $0.093552 | 0.0114123 | 308.51M | 0.021272 | $0.1096 | 2Khtj...aFfjH |
Mar 10 04:51 AM | Buy | $0.094477 | 0.0115197 | 192.44M | 0.021000 | $0.0861 | 2rhSu...8hhtH |
Mar 10 04:51 AM | Sell | $0.098153 | 0.0119464 | 308.51M | 0.022920 | $0.2515 | 49xTo...gYvat |
Mar 10 04:51 AM | Buy | $0.081997 | 0.0102318 | 43.14M | 0.021000 | $0.0861 | 4pCF5...z6YZv |
Mar 10 04:51 AM | Buy | $0.098232 | 0.0119556 | 156.98M | 0.021500 | $0.1292 | 2aUdb...h4SjF |
Mar 10 04:51 AM | Buy | $0.094184 | 0.0114857 | 20.59M | 0.031000 | $0.028615 | 4TfrP...1LEiG |
Mar 10 04:51 AM | Buy | $0.093826 | 0.0114441 | 11.26M | 0.045000 | $0.024308 | 5DN8e...7rohV |
Mar 10 04:51 AM | Buy | $0.091397 | 0.0111621 | 617.02M | 0.021000 | $0.0862 | 4Wjxa...EbTsg |
Mar 10 04:51 AM | Sell | $0.061514 | 0.081757 | 990.00M | 1.74 | $149.80 | 3wapv...Z3vUa |
Mar 10 04:51 AM | Sell | $0.034367 | 0.055069 | 710.69 | 0.023603 | $0.3103 | 667ZB...TmyCm |
