SOL/C0IN Pool
The live SOL/C0IN price today is $86.99, with a 24-hour trading volume of $19.53M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $19.53M
- 24h Buy Volume
- $9.76M
- 24h Sell Volume
- $9.76M
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 225
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) XMoney (C0IN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -111710248 SOL for 1191147063 C0IN
- : -263226515 SOL for 2821663364 C0IN
- : -970750199 SOL for 10590593188 C0IN
- : -416211796 SOL for 4631948937 C0IN
- : -60000000000 SOL for 908047001952 C0IN
- : -70000000000 SOL for 2432336169383 C0IN
- : -40000000000 SOL for 3931515462682 C0IN
- : -100000000000 SOL for 21823565665997 C0IN
- : -200000000000 SOL for 173719906285645 C0IN
- : 500000000000 SOL for -217893860893618 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:48 PM | Sell | $86.99 | 10.66K | 0.1117 | 1.19K | $9.72 | 5mmqc...JVemm |
Mar 12 10:27 PM | Sell | $86.37 | 10.72K | 0.2632 | 2.82K | $22.74 | tY7KR...dvpQG |
Mar 12 08:02 PM | Sell | $86.77 | 10.91K | 0.9708 | 10.59K | $84.23 | 5sxT8...rfe1u |
Mar 12 07:54 PM | Sell | $86.79 | 11.13K | 0.4162 | 4.63K | $36.12 | 2PY7Z...ekS4B |
Mar 12 05:46 PM | Sell | $86.64 | 15.13K | 60.00 | 908.05K | $5.20K | 4voKq...R1KYP |
Mar 12 05:45 PM | Sell | $86.76 | 34.75K | 70.00 | 2.43M | $6.07K | wVkfX...Revec |
Mar 12 05:45 PM | Sell | $86.79 | 98.29K | 40.00 | 3.93M | $3.47K | 3FD5B...GyGxc |
Mar 12 05:45 PM | Sell | $86.79 | 218.24K | 100.00 | 21.82M | $8.68K | 31uyh...Z8EqS |
Mar 12 05:45 PM | Sell | $86.80 | 868.60K | 200.00 | 173.72M | $17.36K | 3nF1F...exErM |
Mar 12 05:44 PM | Buy | $86.80 | 435.79K | 500.00 | 217.89M | $43.40K | 39gVj...W2WRh |
Mar 12 05:44 PM | Sell | $86.80 | 428.05K | 500.00 | 214.02M | $43.40K | 39gVj...W2WRh |
Mar 12 05:44 PM | Buy | $86.80 | 429.51K | 500.00 | 214.76M | $43.40K | 4zpFx...RWXdY |
Mar 12 05:44 PM | Sell | $86.80 | 421.88K | 500.00 | 210.94M | $43.40K | 4zpFx...RWXdY |
Mar 12 05:44 PM | Buy | $86.80 | 423.33K | 500.00 | 211.66M | $43.40K | 2gzdw...7Hpc6 |
Mar 12 05:44 PM | Sell | $86.80 | 415.81K | 500.00 | 207.90M | $43.40K | 2gzdw...7Hpc6 |
Mar 12 05:44 PM | Buy | $86.80 | 417.23K | 500.00 | 208.62M | $43.40K | 2QLyF...q2Exz |
Mar 12 05:44 PM | Sell | $86.80 | 409.82K | 500.00 | 204.91M | $43.40K | 2QLyF...q2Exz |
Mar 12 05:44 PM | Buy | $86.80 | 411.23K | 500.00 | 205.61M | $43.40K | 4Wugp...ZS8uP |
Mar 12 05:44 PM | Sell | $86.80 | 403.92K | 500.00 | 201.96M | $43.40K | 4Wugp...ZS8uP |
Mar 12 05:44 PM | Buy | $86.80 | 405.30K | 500.00 | 202.65M | $43.40K | 5zs7M...ofhaX |
