SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $4.76K. This pair has changed 1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $4.76K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 58
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 46288953 SOL for -1653050962864 SPL
- : 24022120 SOL for -855861638655 SPL
- : 105898057 SOL for -3756698751390 SPL
- : -105898058 SOL for 3756698751390 SPL
- : 33864437 SOL for -1204204347399 SPL
- : 436191180 SOL for -15272033633092 SPL
- : 133339556 SOL for -4581835379810 SPL
- : 317819093 SOL for -10761969444798 SPL
- : 793175301 SOL for -25919646913919 SPL
- : 80212752 SOL for -2549373859837 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:22 PM | Buy | $86.38 | 35.71M | 0.0463 | 1.65M | $4.00 | 4ovuU...SuHCQ |
Mar 11 01:10 PM | Buy | $85.52 | 35.63M | 0.0240 | 855.86K | $2.05 | 2kCqj...4pkt6 |
Mar 11 01:10 PM | Buy | $85.49 | 35.47M | 0.1059 | 3.76M | $9.05 | 1vrUh...urJQi |
Mar 11 01:10 PM | Sell | $85.42 | 35.47M | 0.1059 | 3.76M | $9.05 | 5VzjP...fieQN |
Mar 11 01:10 PM | Buy | $85.42 | 35.56M | 0.0339 | 1.20M | $2.89 | 2KS5J...Jk3Yz |
Mar 11 01:10 PM | Buy | $85.42 | 35.01M | 0.4362 | 15.27M | $37.26 | UMtx1...8rTib |
Mar 11 01:10 PM | Buy | $85.42 | 34.36M | 0.1333 | 4.58M | $11.39 | mHSZF...x447H |
Mar 11 01:10 PM | Buy | $85.42 | 33.86M | 0.3178 | 10.76M | $27.15 | 4Hy6e...qWvnu |
Mar 11 01:10 PM | Buy | $85.42 | 32.68M | 0.7932 | 25.92M | $67.75 | PBdnM...kYWCE |
Mar 11 01:10 PM | Buy | $85.42 | 31.78M | 0.0802 | 2.55M | $6.85 | shQow...SKqVA |
Mar 11 01:10 PM | Buy | $85.42 | 30.85M | 0.8812 | 27.18M | $75.27 | 4yCes...6P4Fs |
Mar 11 01:10 PM | Buy | $85.42 | 29.09M | 1.05 | 30.57M | $89.79 | 3wW5c...5KSeH |
Mar 11 01:10 PM | Buy | $85.42 | 27.36M | 1.02 | 27.81M | $86.83 | 45edN...XsJwT |
Mar 11 01:10 PM | Buy | $85.42 | 26.37M | 0.2491 | 6.57M | $21.28 | GrUWs...RyXVz |
Mar 11 01:10 PM | Buy | $85.42 | 26.12M | 0.0893 | 2.33M | $7.63 | Y8pqJ...Z8pUQ |
Mar 11 01:10 PM | Buy | $85.42 | 25.11M | 1.31 | 32.92M | $111.96 | 3FnR8...Ffv9H |
Mar 11 01:10 PM | Buy | $85.42 | 23.70M | 0.7919 | 18.77M | $67.65 | HRWVw...jz9bf |
Mar 11 01:10 PM | Buy | $85.42 | 22.74M | 0.7408 | 16.85M | $63.28 | 2L3G3...ZTksY |
Mar 11 01:10 PM | Buy | $85.42 | 22.11M | 0.3169 | 7.01M | $27.07 | eGdhN...hFegL |
Mar 11 01:10 PM | Buy | $85.42 | 21.39M | 0.9756 | 20.86M | $83.34 | 2SpnC...n28UN |
