SOL/UGOR Pool
The live SOL/UGOR price today is $92.12, with a 24-hour trading volume of $188.81. This pair has changed 4.52% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.12
- 24h Volume
- $188.81
- 24h Buy Volume
- $0.2717
- 24h Sell Volume
- $188.54
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.52%
- 24 Hours
- 4.52%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -2954626 SOL for 18251998 UGOR
- : 2681708 SOL for -17641349 UGOR
- : -79320 SOL for 477258 UGOR
- : 180927 SOL for -1155719 UGOR
- : -496900140 SOL for 2988826317 UGOR
- : -864341262 SOL for 5210348595 UGOR
- : -109748932 SOL for 662615978 UGOR
- : -662455204 SOL for 4004588522 UGOR
- : -899971 SOL for 5497726 UGOR
- : -28695444 SOL for 253419857 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:33 AM | Sell | $92.12 | 6.18K | 0.022955 | 18.25 | $0.2722 | 58uUR...ZEM7x |
Mar 16 12:23 AM | Buy | $92.07 | 6.58K | 0.022682 | 17.64 | $0.2469 | 5udmm...gcGDg |
Mar 15 09:56 PM | Sell | $89.93 | 6.02K | 0.047932 | 0.4773 | $0.027134 | 61FC2...vvxEh |
Mar 15 09:37 PM | Buy | $89.69 | 6.39K | 0.031810 | 1.16 | $0.0162 | 419Zo...aKHjB |
Mar 15 08:28 PM | Sell | $88.06 | 6.01K | 0.4969 | 2.99K | $43.76 | 63FUS...UrA7C |
Mar 15 08:18 PM | Sell | $88.12 | 6.03K | 0.8643 | 5.21K | $76.17 | 2GUpY...kaMdU |
Mar 15 08:15 PM | Sell | $88.06 | 6.04K | 0.1097 | 662.62 | $9.66 | 42Yir...fU7W1 |
Mar 15 08:11 PM | Sell | $88.13 | 6.05K | 0.6625 | 4.00K | $58.38 | PWMzH...fXMDM |
Mar 15 08:10 PM | Sell | $88.14 | 6.11K | 0.039000 | 5.50 | $0.0793 | 3N4kq...EGrzE |
Mar 15 08:09 PM | Sell | $88.14 | 8.83K | 0.0287 | 253.42 | $2.53 | 3Ui7o...nCop6 |
