SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $0.0861. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $0.0861
- 24h Buy Volume
- $0.031955
- 24h Sell Volume
- $0.0859
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2270 SOL for -55573 SPL
- : -1000000 SOL for 95081994 SPL
- : -39 SOL for 111587179 SPL
- : 0 SOL for -358619 SPL
- : 33 SOL for -103527225 SPL
- : 22925 SOL for -103527225 SPL
- : 987433 SOL for -293414 SPL
- : -1000000 SOL for 652033 SPL
- : -6924000 SOL for 437593038 SPL
- : -21815 SOL for 1378803 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:58 AM | Buy | $86.11 | 24.48K | 0.052270 | 0.0556 | $0.031955 | 5yV5z...qU5AJ |
Mar 11 01:47 AM | Sell | $85.92 | 95.08K | 0.021000 | 95.08 | $0.0859 | GZfVB...Bqsr3 |
Mar 10 08:33 AM | Sell | $87.24 | 2.86B | 0.073900 | 111.59 | $0.053403 | uihum...RtPww |
Mar 10 08:33 AM | Buy | $87.24 | 0.00 | 0.00 | 0.3586 | $0.00 | 2XqT4...C4bre |
Mar 10 07:52 AM | Buy | $86.63 | 3.14B | 0.073300 | 103.53 | $0.052859 | G3TGr...mcFmc |
Mar 10 07:51 AM | Buy | $86.62 | 4.52M | 0.042293 | 103.53 | $0.021986 | 61pFj...jDNVN |
Mar 10 07:50 AM | Buy | $86.66 | 297.15 | 0.039875 | 0.2934 | $0.0856 | 4Le5c...JxDLX |
Mar 10 07:50 AM | Sell | $86.66 | 652.03 | 0.021000 | 0.6520 | $0.0867 | 4yYq9...eqYVV |
Mar 10 07:50 AM | Sell | $86.66 | 63.20K | 0.026924 | 437.59 | $0.6001 | 5i9tL...YBKus |
Mar 10 07:50 AM | Sell | $86.66 | 63.20K | 0.042182 | 1.38 | $0.021891 | iMLEH...u4pBw |
Mar 10 07:50 AM | Sell | $86.66 | 63.20K | 0.048446 | 5.34 | $0.027320 | 4chaf...Qxi3i |
Mar 10 07:50 AM | Sell | $86.70 | 63.20K | 0.047528 | 4.76 | $0.026526 | 5Y8WX...n3C3e |
Mar 10 07:50 AM | Sell | $86.70 | 63.20K | 0.044693 | 2.97 | $0.024069 | 2oVKW...bnw3P |
Mar 10 07:50 AM | Sell | $86.70 | 63.20K | 0.045547 | 3.51 | $0.024810 | 25put...NpmqN |
Mar 10 07:50 AM | Sell | $86.70 | 63.20K | 0.045493 | 3.47 | $0.024762 | 437i2...xmH8W |
Mar 10 07:50 AM | Sell | $86.70 | 63.26K | 0.0844 | 5.34K | $7.32 | 42Fmi...aHs1p |
Mar 10 07:50 AM | Sell | $86.70 | 63.40K | 0.1006 | 6.37K | $8.72 | mcoMQ...o6kSp |
Mar 10 07:50 AM | Sell | $86.69 | 63.52K | 0.0752 | 4.78K | $6.52 | 2vTxi...VXMfr |
Mar 10 07:50 AM | Sell | $86.69 | 63.73K | 0.2165 | 13.80K | $18.77 | 4pfuT...itnSZ |
Mar 10 07:50 AM | Sell | $86.69 | 63.92K | 0.0469 | 3.00K | $4.07 | amnhc...XeFiV |