SOL/SPL Pool
The live SOL/SPL price today is $82.46, with a 24-hour trading volume of $6.32K. This pair has changed 0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.46
- 24h Volume
- $6.32K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 418
- 24h Buys
- 82
- 24h Sells
- 334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 0 SOL for -95176 SPL
- : 183782 SOL for -5878922827 SPL
- : -183751 SOL for 39041486 SPL
- : 0 SOL for -77871 SPL
- : 1007002 SOL for -39165039 SPL
- : -1000000 SOL for 173047 SPL
- : -161373 SOL for 3997784 SPL
- : 335815498 SOL for -8339045085 SPL
- : -170051 SOL for 4190573 SPL
- : -154840 SOL for 3815737 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:57 PM | Buy | $82.46 | 0.00 | 0.00 | 0.0952 | $0.00 | 3jvAf...z6RPD |
Mar 8 08:13 PM | Buy | $82.21 | 31.99M | 0.031838 | 5.88K | $0.0151 | 5wiVE...SWuJg |
Mar 8 08:13 PM | Sell | $82.21 | 212.47K | 0.031838 | 39.04 | $0.0151 | 5iyg3...7ZDfW |
Mar 8 08:13 PM | Buy | $82.21 | 0.00 | 0.00 | 0.0779 | $0.00 | 3MnTt...Ks8SG |
Mar 8 08:13 PM | Buy | $82.21 | 38.89K | 0.021008 | 39.17 | $0.0828 | 4oNs2...Yw3Pk |
Mar 8 08:13 PM | Sell | $82.21 | 173.05 | 0.021000 | 0.1730 | $0.0822 | 4TqMu...AjxfG |
Mar 8 08:13 PM | Sell | $82.21 | 24.77K | 0.031614 | 4.00 | $0.0133 | 2a3vy...6FgbP |
Mar 8 08:13 PM | Buy | $82.21 | 24.83K | 0.3358 | 8.34K | $27.61 | 2tYCp...jbch4 |
Mar 8 08:13 PM | Sell | $82.21 | 24.64K | 0.031701 | 4.19 | $0.0140 | 3sugg...NxuCp |
Mar 8 08:13 PM | Sell | $82.21 | 24.64K | 0.031549 | 3.82 | $0.0127 | j64Ty...JdYsa |
Mar 8 08:13 PM | Sell | $82.21 | 24.64K | 0.031288 | 3.17 | $0.0106 | 3uh5a...b2pyp |
Mar 8 08:13 PM | Sell | $82.21 | 24.64K | 0.031070 | 2.64 | $0.028796 | 5GjP1...xRY8i |
Mar 8 08:13 PM | Sell | $82.21 | 24.64K | 0.031527 | 3.76 | $0.0126 | 4eswS...2FAbG |
Mar 8 08:13 PM | Sell | $82.21 | 24.64K | 0.031295 | 3.19 | $0.0106 | 2P1ws...GDzi3 |
Mar 8 08:13 PM | Buy | $82.21 | 24.58K | 0.9495 | 23.34K | $78.06 | 4yDwd...uu3N5 |
Mar 8 08:13 PM | Sell | $82.21 | 24.28K | 0.031319 | 3.20 | $0.0108 | 5Ek1h...jABuM |
Mar 8 08:13 PM | Sell | $82.21 | 24.28K | 0.031947 | 4.73 | $0.0160 | HGRzn...yi6nZ |
Mar 8 08:13 PM | Buy | $82.21 | 24.29K | 0.5781 | 14.04K | $47.53 | icaDE...3M3xB |
Mar 8 08:13 PM | Buy | $82.21 | 24.14K | 0.2507 | 6.05K | $20.61 | 5RoAv...6kco9 |
Mar 8 08:13 PM | Buy | $82.21 | 23.99K | 0.5442 | 13.05K | $44.74 | uQBGw...6iWP7 |
