SOL/SPL Pool
The live SOL/SPL price today is $85.01, with a 24-hour trading volume of $3.56. This pair has changed 4.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $3.56
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 28699639 SOL for -1024771156547 SPL
- : 2173828 SOL for -77540598550 SPL
- : 2108059 SOL for -75183892392 SPL
- : 191725 SOL for -6837359982 SPL
- : 9234421 SOL for -329216953952 SPL
- : 3309557 SOL for -117939993754 SPL
- : 46232655 SOL for -1644844052248 SPL
- : 38667568 SOL for -1371821941973 SPL
- : 4623121 SOL for -163780472974 SPL
- : 65452651 SOL for -2313372099356 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:21 PM | Buy | $85.01 | 35.71M | 0.0287 | 1.02M | $2.44 | 52RNJ...hpmU4 |
Mar 9 10:28 AM | Buy | $84.00 | 35.67M | 0.022174 | 77.54K | $0.1826 | 2jzzv...2YJHZ |
Mar 9 01:26 AM | Buy | $82.89 | 35.66M | 0.022109 | 75.18K | $0.1747 | s23km...RvHbE |
Mar 8 10:14 PM | Buy | $81.21 | 35.66M | 0.031918 | 6.84K | $0.0156 | 3yn3V...HJYY1 |
Mar 8 10:07 PM | Buy | $81.10 | 35.65M | 0.029235 | 329.22K | $0.7489 | 5PCrs...k4U5q |
Mar 8 09:06 PM | Buy | $82.15 | 35.64M | 0.023310 | 117.94K | $0.2719 | 4uQJr...8jk9B |
Mar 8 08:59 PM | Buy | $82.28 | 35.58M | 0.0462 | 1.64M | $3.80 | 4FBbb...eBYpC |
Mar 8 08:59 PM | Buy | $82.28 | 35.48M | 0.0387 | 1.37M | $3.18 | 2eRsn...Y7xDr |
Mar 8 08:59 PM | Buy | $82.29 | 35.43M | 0.024624 | 163.78K | $0.3805 | 4iEQT...XoTJw |
Mar 8 08:58 PM | Buy | $82.36 | 35.34M | 0.0655 | 2.31M | $5.39 | 3bhBQ...wtke5 |
Mar 8 08:58 PM | Buy | $82.36 | 35.23M | 0.0356 | 1.25M | $2.93 | 2TfTd...bRUfX |
Mar 8 08:58 PM | Buy | $82.38 | 35.18M | 0.021082 | 38.05K | $0.0891 | b4oxP...PFB54 |
Mar 8 08:58 PM | Buy | $82.38 | 35.18M | 0.024465 | 157.06K | $0.3678 | 4HT9K...4kzXw |
Mar 8 08:58 PM | Buy | $82.38 | 35.16M | 0.028343 | 293.34K | $0.6873 | 3dH8V...CZBzD |
Mar 8 08:58 PM | Buy | $82.39 | 35.11M | 0.0347 | 1.22M | $2.86 | 3MFiU...SjrGP |
Mar 8 08:58 PM | Buy | $82.39 | 34.76M | 0.2706 | 9.41M | $22.29 | 5fWFv...1wyNT |
Mar 8 08:58 PM | Buy | $82.39 | 34.45M | 0.022164 | 74.52K | $0.1782 | 4g9Xs...4kFM8 |
Mar 8 08:58 PM | Buy | $82.39 | 34.44M | 0.0106 | 366.24K | $0.8762 | 5Mgei...PrSgY |
Mar 8 08:58 PM | Buy | $82.39 | 34.41M | 0.0101 | 347.48K | $0.8319 | 2Rctq...YViuH |
Mar 8 08:58 PM | Buy | $82.39 | 34.31M | 0.0785 | 2.69M | $6.47 | 2fqWn...TuVzF |
