SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $4.02K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $4.02K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 37
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39448197 SOL for -1409071951985 SPL
- : 488290181 SOL for -17139992989437 SPL
- : 8245565 SOL for -284729928102 SPL
- : 1070527084 SOL for -35704952286180 SPL
- : 967920936 SOL for -30262569742502 SPL
- : 861802186 SOL for -25470223535883 SPL
- : 880173595 SOL for -24692699625727 SPL
- : 889012636 SOL for -23687325882713 SPL
- : 609178077 SOL for -15552282341710 SPL
- : 839253258 SOL for -20579406609415 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:41 AM | Buy | $86.00 | 35.72M | 0.0394 | 1.41M | $3.39 | 4oDo2...Suuuf |
Mar 12 09:40 AM | Buy | $85.89 | 35.10M | 0.4883 | 17.14M | $41.94 | 3q9i6...Ra14F |
Mar 12 09:40 AM | Buy | $85.84 | 34.53M | 0.028246 | 284.73K | $0.7078 | 3gi8E...V9Nvk |
Mar 12 09:40 AM | Buy | $85.84 | 33.35M | 1.07 | 35.70M | $91.89 | 4pVSM...P3ntJ |
Mar 12 09:40 AM | Buy | $85.84 | 31.27M | 0.9679 | 30.26M | $83.08 | 3x6G1...vj26W |
Mar 12 09:40 AM | Buy | $85.84 | 29.55M | 0.8618 | 25.47M | $73.97 | GWfQi...aPdKC |
Mar 12 09:40 AM | Buy | $85.84 | 28.05M | 0.8802 | 24.69M | $75.55 | 56RJ2...zdXQn |
Mar 12 09:40 AM | Buy | $85.84 | 26.64M | 0.8890 | 23.69M | $76.31 | VdTWV...EHywx |
Mar 12 09:40 AM | Buy | $85.84 | 25.53M | 0.6092 | 15.55M | $52.29 | 4oeH1...NKSWj |
Mar 12 09:40 AM | Buy | $85.84 | 24.52M | 0.8393 | 20.58M | $72.04 | 4pEhr...EhVu6 |
Mar 12 09:40 AM | Buy | $85.80 | 23.47M | 0.7679 | 18.02M | $65.89 | 4q94y...deDvM |
Mar 12 09:40 AM | Buy | $85.80 | 22.90M | 0.1410 | 3.23M | $12.10 | 3AUU7...eZfFF |
Mar 12 09:40 AM | Buy | $85.80 | 22.73M | 0.1421 | 3.23M | $12.19 | 3uijF...Ysr8h |
Mar 12 09:40 AM | Buy | $85.80 | 21.97M | 1.16 | 25.42M | $99.28 | 5QSJy...otBFT |
Mar 12 09:40 AM | Buy | $85.80 | 20.62M | 1.30 | 26.90M | $111.91 | ZqvzQ...ZM5s6 |
Mar 12 09:39 AM | Sell | $85.80 | 20.05M | 0.1975 | 3.96M | $16.95 | 2SE5Z...RU7Bp |
Mar 12 09:39 AM | Buy | $85.80 | 20.10M | 0.1051 | 2.11M | $9.02 | T1Sjw...W6Er8 |
Mar 12 09:39 AM | Sell | $85.80 | 20.68M | 1.23 | 25.42M | $105.48 | 94iEL...tv4Yx |
Mar 12 09:39 AM | Sell | $85.80 | 21.39M | 0.0988 | 2.11M | $8.47 | xb9eq...xuRkR |
Mar 12 09:39 AM | Sell | $85.80 | 22.14M | 1.22 | 26.90M | $104.26 | 2BwaT...5VGcS |
