pepe/SOL Pool
The live pepe/SOL price today is $0.0104816, with a 24-hour trading volume of $625.02. This pair has changed -76.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104816
- 24h Volume
- $625.02
- 24h Buy Volume
- $318.01
- 24h Sell Volume
- $307.01
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 95
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.74%
Tokens in this pool
pepe (pepe) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -191860910173111 pepe for 107407 SOL
- : -6775279126926 pepe for 4750 SOL
- : -103078656278497 pepe for 83885 SOL
- : -377222981618815 pepe for 788016 SOL
- : 117299705047171 pepe for -396000 SOL
- : -58724634896 pepe for 142 SOL
- : -85691275973699 pepe for 261714 SOL
- : -85691275973698 pepe for 439354 SOL
- : 74561205125940 pepe for -396000 SOL
- : -73449665120313 pepe for 387496 SOL
pepe / SOL
pepe/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pepe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.0104816 | 0.0125599 | 191.86M | 0.031075 | $0.029240 | 5DTwm...N3kP6 |
Mar 11 01:40 AM | Sell | $0.0106021 | 0.0127011 | 6.78M | 0.054750 | $0.034079 | 49JB5...ZBRpm |
Mar 11 01:07 AM | Sell | $0.0107015 | 0.0128138 | 103.08M | 0.048389 | $0.027231 | 43oif...QbeMp |
Mar 10 11:50 PM | Sell | $0.091792 | 0.0112089 | 377.22M | 0.037881 | $0.0676 | 2Kwrp...JUji7 |
Mar 10 11:26 PM | Buy | $0.092895 | 0.0113376 | 117.30M | 0.033960 | $0.0340 | 54uzW...4q2x5 |
Mar 10 11:07 PM | Sell | $0.092071 | 0.0112419 | 58.72K | 0.061420 | $0.041217 | 5wzbm...GZNfD |
Mar 10 11:07 PM | Sell | $0.092616 | 0.0113055 | 85.69M | 0.032618 | $0.0224 | 4VvcK...h5h3D |
Mar 10 11:07 PM | Sell | $0.094392 | 0.0115128 | 85.69M | 0.034394 | $0.0376 | 82TW5...6bCum |
Mar 10 11:07 PM | Buy | $0.094549 | 0.0115312 | 74.56M | 0.033960 | $0.0339 | PM4YB...6LCVM |
Mar 10 11:07 PM | Sell | $0.094519 | 0.0115276 | 73.45M | 0.033875 | $0.0332 | 33nou...rwaYR |
Mar 10 11:07 PM | Buy | $0.094151 | 0.0114846 | 103.08M | 0.034995 | $0.0428 | 5KgeH...vfatL |
Mar 10 11:07 PM | Buy | $0.091750 | 0.0112043 | 244.83M | 0.035000 | $0.0428 | 4XV6P...MSGMP |
Mar 10 11:07 PM | Sell | $0.091154 | 0.0111348 | 62.13M | 0.048372 | $0.027170 | 9gL6r...iG1hJ |
Mar 10 11:07 PM | Sell | $0.093005 | 0.0113509 | 308.64M | 0.021083 | $0.0927 | 4pxLB...e2vGF |
Mar 10 11:07 PM | Sell | $0.099596 | 0.0101121 | 62.13M | 0.036961 | $0.0596 | 3A8LE...sK37F |
Mar 10 11:07 PM | Buy | $0.081265 | 0.0101476 | 6.78M | 0.031000 | $0.028565 | 5WVdr...fHP6u |
Mar 10 11:07 PM | Buy | $0.081191 | 0.0101391 | 3.60M | 0.045000 | $0.024283 | 4GAPq...8qmKo |
Mar 10 11:07 PM | Buy | $0.096893 | 0.0118048 | 124.26M | 0.021000 | $0.0856 | 31MVM...o926i |
Mar 10 11:07 PM | Buy | $0.091249 | 0.0111459 | 685.86M | 0.021000 | $0.0856 | 4hJA6...BTYtG |
Mar 10 11:07 PM | Sell | $0.061066 | 0.081244 | 990.00M | 1.23 | $105.45 | 3PDMG...TVgM9 |