HORSE/SOL Pool
The live HORSE/SOL price today is $0.0108844, with a 24-hour trading volume of $0.4296. This pair has changed -63.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108844
- 24h Volume
- $0.4296
- 24h Buy Volume
- $0.1740
- 24h Sell Volume
- $0.2556
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -63.82%
Tokens in this pool
The Lone Horse (HORSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -35793686810093 HORSE for 36799 SOL
- : -129296915421655 HORSE for 162874 SOL
- : -331648819428062 HORSE for 897708 SOL
- : 331648819428062 HORSE for -899100 SOL
- : -356938608212455 HORSE for 1029778 SOL
- : -9917634145712 HORSE for 57262 SOL
- : 17640392166686 HORSE for -100000 SOL
- : 356938608212455 HORSE for -1000000 SOL
- : -301565066482871 HORSE for 736320 SOL
- : 9917634145712 HORSE for -40000 SOL
HORSE / SOL
HORSE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HORSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:32 AM | Sell | $0.0108844 | 0.0111029 | 35.79M | 0.043680 | $0.023166 | 3ASSJ...nqHBJ |
Mar 10 06:06 PM | Sell | $0.091108 | 0.0111260 | 129.30M | 0.031629 | $0.0143 | 2TPr2...ZHTiq |
Mar 10 04:45 PM | Sell | $0.092399 | 0.0112707 | 331.65M | 0.038978 | $0.0795 | yuGor...W2dn8 |
Mar 10 02:45 PM | Buy | $0.092353 | 0.0112712 | 331.65M | 0.038991 | $0.0780 | 5m8YG...3u3Wp |
Mar 10 02:45 PM | Sell | $0.092503 | 0.0112886 | 356.94M | 0.021030 | $0.0893 | 4MiNm...CJg6n |
Mar 10 11:31 AM | Sell | $0.095010 | 0.0115774 | 9.92M | 0.045727 | $0.024969 | 2A4t5...9paRw |
Mar 10 09:54 AM | Buy | $0.094947 | 0.0115669 | 17.64M | 0.031000 | $0.028726 | 5TdPZ...Uy2YM |
Mar 10 09:54 AM | Buy | $0.092445 | 0.0112802 | 356.94M | 0.021000 | $0.0873 | 64kpy...AkMNj |
Mar 10 09:54 AM | Sell | $0.092131 | 0.0112442 | 301.57M | 0.037364 | $0.0642 | 2gpKQ...deB5q |
Mar 10 09:13 AM | Buy | $0.093505 | 0.0114034 | 9.92M | 0.044000 | $0.023477 | 4cCar...QH4Zg |
Mar 10 09:11 AM | Sell | $0.092365 | 0.0112723 | 1.47K | 0.084000 | $0.063475 | 3B1Dz...GGSme |
Mar 10 09:11 AM | Buy | $0.092661 | 0.0113063 | 129.30M | 0.033960 | $0.0344 | 3iRkE...xxgXS |
Mar 10 09:11 AM | Sell | $0.092386 | 0.0112747 | 78.64M | 0.032160 | $0.0188 | 2tdrg...AAEcu |
Mar 10 09:11 AM | Buy | $0.092680 | 0.0113085 | 16.21M | 0.045000 | $0.024344 | 4394b...rtqXP |
Mar 10 09:11 AM | Buy | $0.092428 | 0.0112794 | 35.79M | 0.031000 | $0.028688 | 5Ghek...MjNsp |
Mar 10 09:11 AM | Buy | $0.092113 | 0.0112432 | 41.13M | 0.031000 | $0.028688 | 4yyqn...oLbBB |
Mar 10 09:11 AM | Sell | $0.093357 | 0.0113865 | 246.74M | 0.039535 | $0.0828 | 4pRGW...yZQDs |
Mar 10 09:11 AM | Buy | $0.095506 | 0.0116338 | 15.78M | 0.031000 | $0.028688 | 28sys...cbJ1Z |
Mar 10 09:11 AM | Sell | $0.096710 | 0.0117724 | 78.64M | 0.036074 | $0.0528 | 4S6W7...26ZeM |
Mar 10 09:11 AM | Buy | $0.095524 | 0.0116358 | 157.29M | 0.021000 | $0.0869 | 2NGk3...x6LcJ |