SOL/SPL Pool
The live SOL/SPL price today is $83.76, with a 24-hour trading volume of $63.23. This pair has changed 2.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $63.23
- 24h Buy Volume
- $63.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13894215 SOL for -495046484769 SPL
- : 57887971 SOL for -2057614990070 SPL
- : 702116907 SOL for -24341263049166 SPL
- : 90116627 SOL for -3044136306335 SPL
- : 28392976 SOL for -955440362034 SPL
- : 83936991 SOL for -2814303211314 SPL
- : 170456528 SOL for -5668592555636 SPL
- : 221453018 SOL for -7272636614042 SPL
- : 223003535 SOL for -7220686521399 SPL
- : 286761363 SOL for -9136873263813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:45 AM | Buy | $83.76 | 35.63M | 0.0139 | 495.05K | $1.16 | 5mEYu...D9Jj7 |
Mar 9 12:33 AM | Buy | $82.60 | 35.54M | 0.0579 | 2.06M | $4.78 | CRDfE...ksGLX |
Mar 8 11:45 PM | Buy | $81.59 | 34.67M | 0.7021 | 24.34M | $57.28 | xhnHJ...iq9zv |
Mar 8 08:24 PM | Buy | $82.14 | 33.78M | 0.0901 | 3.04M | $7.40 | 2iWcz...mioWq |
Mar 8 08:17 PM | Buy | $82.20 | 33.65M | 0.0284 | 955.44K | $2.33 | NTGZM...QY1Kt |
Mar 8 08:17 PM | Buy | $82.18 | 33.53M | 0.0839 | 2.81M | $6.90 | 3TG9A...q9JA1 |
Mar 8 08:17 PM | Buy | $82.18 | 33.26M | 0.1705 | 5.67M | $14.01 | 5rfMr...ro6sZ |
Mar 8 08:17 PM | Buy | $82.18 | 32.84M | 0.2215 | 7.27M | $18.20 | 3zDBC...mFh5p |
Mar 8 08:17 PM | Buy | $82.18 | 32.38M | 0.2230 | 7.22M | $18.33 | 2sH5e...oJTTT |
Mar 8 08:17 PM | Buy | $82.18 | 31.86M | 0.2868 | 9.14M | $23.57 | 2Q4K5...CJGW1 |
Mar 8 08:17 PM | Buy | $82.18 | 31.35M | 0.2282 | 7.16M | $18.76 | LTdeN...qbXHY |
Mar 8 08:17 PM | Buy | $82.18 | 30.50M | 0.6589 | 20.10M | $54.15 | 3AbZj...Ljbe5 |
Mar 8 08:17 PM | Buy | $82.18 | 29.23M | 0.7385 | 21.59M | $60.69 | 2Gnvt...QfMF7 |
Mar 8 08:17 PM | Buy | $82.18 | 28.22M | 0.4390 | 12.39M | $36.08 | 3T1sD...pLfXw |
Mar 8 08:17 PM | Buy | $82.18 | 27.17M | 0.8611 | 23.39M | $70.76 | 416Zw...Spmc2 |
Mar 8 08:17 PM | Buy | $82.18 | 25.85M | 0.8689 | 22.46M | $71.41 | 3B7Yn...6kK5L |
Mar 8 08:17 PM | Buy | $82.18 | 24.98M | 0.3459 | 8.64M | $28.43 | 4ZAQx...onQgs |
Mar 8 08:17 PM | Buy | $82.18 | 24.17M | 0.8574 | 20.72M | $70.46 | WcWde...P9SDq |
Mar 8 08:16 PM | Buy | $82.13 | 23.44M | 0.2614 | 6.13M | $21.47 | 5W6NH...ks68w |
Mar 8 08:16 PM | Buy | $82.13 | 23.20M | 0.1269 | 2.94M | $10.42 | 4DeLD...WRPag |
