SOL/SPL Pool
The live SOL/SPL price today is $83.36, with a 24-hour trading volume of $5.80K. This pair has changed 0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.36
- 24h Volume
- $5.80K
- 24h Buy Volume
- $939.20
- 24h Sell Volume
- $4.86K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 38
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -188641 SOL for 4006416 SPL
- : 723576310 SOL for -15363584827 SPL
- : -138601 SOL for 2912822 SPL
- : -174458 SOL for 3666398 SPL
- : -134685 SOL for 2830537 SPL
- : -104257 SOL for 2191066 SPL
- : -183414 SOL for 3854640 SPL
- : -104627 SOL for 2198852 SPL
- : -725579891 SOL for 15329603684 SPL
- : 1168103979 SOL for -24723435658 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:23 AM | Sell | $83.36 | 21.24K | 0.031887 | 4.01 | $0.0157 | 3Euvz...LaorZ |
Mar 9 11:23 AM | Buy | $83.35 | 21.23K | 0.7236 | 15.36K | $60.31 | 2eUJ6...exd4c |
Mar 9 11:23 AM | Sell | $83.35 | 21.02K | 0.031387 | 2.91 | $0.0116 | 4vHDg...j72Tn |
Mar 9 11:23 AM | Sell | $83.35 | 21.02K | 0.031745 | 3.67 | $0.0145 | 4PAPS...Rp9Uu |
Mar 9 11:23 AM | Sell | $83.35 | 21.02K | 0.031347 | 2.83 | $0.0112 | 38iFd...9dU6u |
Mar 9 11:23 AM | Sell | $83.35 | 21.02K | 0.031043 | 2.19 | $0.028691 | 519Qt...G6ZJz |
Mar 9 11:23 AM | Sell | $83.35 | 21.02K | 0.031835 | 3.85 | $0.0153 | j9S9m...JZFUA |
Mar 9 11:23 AM | Sell | $83.35 | 21.02K | 0.031047 | 2.20 | $0.028721 | 3M9v8...BePU6 |
Mar 9 11:23 AM | Sell | $83.34 | 21.13K | 0.7256 | 15.33K | $60.47 | 4m5Fi...4RhDV |
Mar 9 11:23 AM | Buy | $83.34 | 21.17K | 1.17 | 24.72K | $97.34 | ZyTpb...tveYy |
Mar 9 11:23 AM | Sell | $83.34 | 20.89K | 0.0622 | 1.30K | $5.19 | 3R6gN...RtXy9 |
Mar 9 11:23 AM | Sell | $83.34 | 21.00K | 0.6388 | 13.41K | $53.24 | 53wqA...zEVdM |
Mar 9 11:23 AM | Sell | $83.34 | 21.22K | 0.7779 | 16.50K | $64.83 | aKXtm...rAo59 |
Mar 9 11:23 AM | Buy | $83.27 | 21.38K | 0.3986 | 8.52K | $33.19 | 3cRGK...7Y5w7 |
Mar 9 11:23 AM | Buy | $83.27 | 21.29K | 0.2154 | 4.58K | $17.94 | srqST...Kmavf |
Mar 9 11:23 AM | Buy | $83.27 | 21.23K | 0.1117 | 2.37K | $9.30 | 5un13...gnhEe |
Mar 9 11:23 AM | Sell | $83.29 | 21.29K | 1.13 | 24.10K | $94.28 | 3cpqD...7YQE2 |
Mar 9 11:23 AM | Sell | $83.29 | 21.50K | 0.2070 | 4.45K | $17.24 | 3qrYi...51Q5k |
Mar 9 11:23 AM | Sell | $83.29 | 21.62K | 0.5779 | 12.50K | $48.13 | 3YUhQ...rNBrN |
Mar 9 11:23 AM | Sell | $83.29 | 21.73K | 0.0970 | 2.11K | $8.08 | 2sdzF...7sR95 |
