ANTS/SOL Pool
The live ANTS/SOL price today is $0.043275, with a 24-hour trading volume of $36.77K. This pair has changed 195.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043275
- 24h Volume
- $36.77K
- 24h Buy Volume
- $8.09K
- 24h Sell Volume
- $28.68K
- Liquidity
- No data
- 24h Transactions
- 796
- 24h Buys
- 283
- 24h Sells
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.48%
- 6 Hours
- -0.66%
- 24 Hours
- 195.00%
Tokens in this pool
Ant Investors (ANTS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -2800099411801 ANTS for 1067605244 SOL
- : -835338819849 ANTS for 323283835 SOL
- : -245670214386 ANTS for 95502335 SOL
- : -2280415949267 ANTS for 895855793 SOL
- : -51127416428 ANTS for 20281139 SOL
- : -2298310410077 ANTS for 913139293 SOL
- : -5078945509 ANTS for 2037456 SOL
- : -908456409965 ANTS for 362850211 SOL
- : -4794388685823 ANTS for 1843262623 SOL
- : -2434135148613 ANTS for 964246634 SOL
ANTS / SOL
ANTS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANTS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:40 AM | Sell | $0.043275 | 0.063813 | 2.80M | 1.07 | $91.68 | 5EmtY...zrfju |
Mar 11 01:37 AM | Sell | $0.043320 | 0.063871 | 835.34K | 0.3233 | $27.73 | 3HtU1...iY8mn |
Mar 11 01:37 AM | Sell | $0.043334 | 0.063888 | 245.67K | 0.0955 | $8.19 | 4XWN1...6dVNh |
Mar 11 01:37 AM | Sell | $0.043370 | 0.063929 | 2.28M | 0.8959 | $76.83 | pTxbV...yb2iG |
Mar 11 01:34 AM | Sell | $0.043411 | 0.063967 | 51.13K | 0.0203 | $1.74 | re7uM...RYYt4 |
Mar 11 01:31 AM | Sell | $0.043418 | 0.063974 | 2.30M | 0.9131 | $78.55 | J49GT...yzrZP |
Mar 11 01:31 AM | Sell | $0.043451 | 0.064012 | 5.08K | 0.022038 | $0.1753 | 3Deim...LtsBm |
Mar 11 01:22 AM | Sell | $0.043437 | 0.063995 | 908.46K | 0.3629 | $31.22 | 5egDG...SSMm5 |
Mar 11 01:20 AM | Sell | $0.043309 | 0.063845 | 4.79M | 1.84 | $158.62 | 4qFdH...eG6zd |
Mar 11 01:20 AM | Sell | $0.043411 | 0.063962 | 2.43M | 0.9642 | $83.01 | 4AE6N...34Zpp |
Mar 11 01:19 AM | Sell | $0.043498 | 0.064062 | 3.50M | 1.42 | $122.40 | 28w48...qcv4N |
Mar 11 01:19 AM | Buy | $0.043561 | 0.064135 | 2.30M | 0.9503 | $81.82 | 3fwvZ...kaKjh |
Mar 11 01:19 AM | Sell | $0.043523 | 0.064092 | 2.83M | 1.16 | $99.59 | dxwmQ...qsDiS |
Mar 11 01:19 AM | Sell | $0.043611 | 0.064194 | 2.83M | 1.19 | $102.07 | 2cTFP...QVw1X |
Mar 11 01:19 AM | Buy | $0.043686 | 0.064281 | 1.31M | 0.5601 | $48.22 | 74MTK...Djynm |
Mar 11 01:19 AM | Buy | $0.043458 | 0.064016 | 2.02M | 0.8102 | $69.76 | w56GX...YRZkL |
Mar 11 01:19 AM | Sell | $0.043689 | 0.064285 | 26.40M | 11.31 | $974.03 | 5uZNw...Kvhnq |
Mar 11 01:18 AM | Sell | $0.044147 | 0.064816 | 491.68K | 0.2368 | $20.39 | ELYKE...e7Pzk |
Mar 11 01:17 AM | Buy | $0.044203 | 0.064875 | 908.46K | 0.4428 | $38.17 | 2ZVi4...6E7bZ |
Mar 11 01:16 AM | Buy | $0.044180 | 0.064855 | 5.08K | 0.022466 | $0.2123 | 3AzgF...dZj9k |