Cloud/SOL Pool
The live Cloud/SOL price today is $0.0105420, with a 24-hour trading volume of $0.0671. This pair has changed -56.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105420
- 24h Volume
- $0.0671
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0671
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.35%
Tokens in this pool
Cortical Cloud (Cloud) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -15151790755979 Cloud for 9547 SOL
- : -533884511913658 Cloud for 764122 SOL
- : -50300871170869 Cloud for 182205 SOL
- : -9495040959221 Cloud for 39920 SOL
- : 9495040959221 Cloud for -40000 SOL
- : -23440349612410 Cloud for 102384 SOL
- : -41155258230711 Cloud for 216389 SOL
- : -23440349612409 Cloud for 150364 SOL
- : 15151790755979 Cloud for -100000 SOL
- : 8178551472476 Cloud for -50000 SOL
Cloud / SOL
Cloud/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cloud | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 AM | Sell | $0.0105420 | 0.0126301 | 15.15M | 0.059547 | $0.038212 | 5f7yD...98PQi |
Mar 10 01:00 PM | Sell | $0.091242 | 0.0111432 | 533.88M | 0.037642 | $0.0663 | 4yxJ5...RELsa |
Mar 10 08:52 AM | Sell | $0.093147 | 0.0113623 | 50.30M | 0.031823 | $0.0158 | WKpJS...1bQKn |
Mar 10 08:22 AM | Sell | $0.093661 | 0.0114205 | 9.50M | 0.043992 | $0.023477 | 41ztX...T6kqx |
Mar 10 08:12 AM | Buy | $0.093671 | 0.0114213 | 9.50M | 0.044000 | $0.023485 | Xbzdp...admgo |
Mar 10 08:09 AM | Sell | $0.093812 | 0.0114368 | 23.44M | 0.031024 | $0.028936 | 3QiYE...2yx5q |
Mar 10 08:09 AM | Sell | $0.094590 | 0.0115258 | 41.16M | 0.032164 | $0.0189 | 3pgLN...Qv5nm |
Mar 10 08:09 AM | Sell | $0.095600 | 0.0116415 | 23.44M | 0.031504 | $0.0131 | 2dSB8...YTc37 |
Mar 10 08:09 AM | Buy | $0.095762 | 0.0116600 | 15.15M | 0.031000 | $0.028730 | 3qRvT...6WLnR |
Mar 10 08:09 AM | Buy | $0.095337 | 0.0116114 | 8.18M | 0.045000 | $0.024365 | 5psFT...X8aDE |
Mar 10 08:09 AM | Buy | $0.092442 | 0.0112798 | 357.50M | 0.021000 | $0.0873 | 5t6bf...CPrJ9 |
Mar 10 08:09 AM | Sell | $0.00 | 0.00 | 1.23K | 0.00 | $0.00 | 2MBiS...T4ZZu |
Mar 10 08:09 AM | Sell | $0.095303 | 0.0116075 | 529.15M | 0.023215 | $0.2806 | 3vtSe...39pfG |
Mar 10 08:09 AM | Buy | $0.081862 | 0.0102134 | 46.88M | 0.021000 | $0.0873 | 4nnb1...G1w8b |
Mar 10 08:09 AM | Buy | $0.099545 | 0.0101094 | 91.46M | 0.021000 | $0.0873 | 2ZaTt...HpLTd |
Mar 10 08:09 AM | Buy | $0.091856 | 0.0112127 | 705.53M | 0.021500 | $0.1309 | RErki...NDUpc |
Mar 10 08:09 AM | Sell | $0.061495 | 0.081713 | 990.00M | 1.70 | $147.98 | kXQim...TreUj |
Mar 10 08:09 AM | Buy | $0.034183 | 0.054792 | 25.93K | 0.1242 | $10.84 | 5AZKY...w7hf1 |
Mar 10 08:09 AM | Sell | $0.034144 | 0.054748 | 73.69 | 0.033499 | $0.0305 | 55wYn...FDgTb |
Mar 10 08:09 AM | Buy | $0.034028 | 0.054614 | 110.05K | 0.5077 | $44.32 | 4o6e1...eEi6e |