SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $5.09K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $5.09K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 80
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1058108448 SOL for -36555682863751 SPL
- : 902390335 SOL for -29263539939552 SPL
- : 497804679 SOL for -15446873363730 SPL
- : 484966536 SOL for -14599575423036 SPL
- : -1188000001 SOL for 36555682863751 SPL
- : -891000001 SOL for 29263539939552 SPL
- : 312076118 SOL for -10439994930984 SPL
- : 488798912 SOL for -15938392261302 SPL
- : -321888097 SOL for 10439994930984 SPL
- : -478986936 SOL for 15938392261302 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:18 AM | Buy | $85.52 | 34.55M | 1.06 | 36.56M | $90.49 | 67gqC...SC7tY |
Mar 12 09:18 AM | Buy | $85.52 | 32.43M | 0.9024 | 29.26M | $77.18 | 2nFH9...pQfyP |
Mar 12 09:18 AM | Buy | $85.52 | 31.03M | 0.4978 | 15.45M | $42.57 | RfUGa...yL9Ds |
Mar 12 09:18 AM | Buy | $85.52 | 30.10M | 0.4850 | 14.60M | $41.48 | 4ibc9...YPb9N |
Mar 12 08:58 AM | Sell | $85.94 | 30.77M | 1.19 | 36.56M | $102.09 | 2dF18...KAyyk |
Mar 12 08:58 AM | Sell | $85.94 | 32.84M | 0.8910 | 29.26M | $76.57 | 3TYWW...Jt8zY |
Mar 12 08:58 AM | Buy | $85.93 | 33.45M | 0.3121 | 10.44M | $26.82 | 4kTPt...5bJaU |
Mar 12 08:51 AM | Buy | $85.95 | 32.61M | 0.4888 | 15.94M | $42.01 | 2ga2Z...UgHEf |
Mar 12 08:48 AM | Sell | $85.81 | 32.43M | 0.3219 | 10.44M | $27.62 | 2K3N1...S1oRw |
Mar 12 08:48 AM | Sell | $85.81 | 33.28M | 0.4790 | 15.94M | $41.10 | 37b35...EazJq |
Mar 12 08:48 AM | Sell | $85.81 | 34.29M | 0.4505 | 15.45M | $38.65 | 2Pukj...paJfN |
Mar 12 08:48 AM | Buy | $85.81 | 34.46M | 0.3030 | 10.44M | $26.00 | 5vyuv...aPVPU |
Mar 12 08:38 AM | Sell | $85.95 | 34.46M | 0.3030 | 10.44M | $26.04 | 2TSeL...Bktsh |
Mar 12 08:38 AM | Sell | $85.95 | 35.28M | 0.4138 | 14.60M | $35.57 | 3doU8...WGjCY |
Mar 12 08:36 AM | Buy | $85.89 | 35.73M | 0.0325 | 1.16M | $2.79 | 5KVNb...vyWTf |
Mar 12 08:33 AM | Buy | $85.88 | 35.68M | 0.028538 | 304.60K | $0.7332 | 3dXb9...K617Y |
Mar 12 08:26 AM | Buy | $85.83 | 35.62M | 0.0412 | 1.47M | $3.54 | 3eVCV...cRfHW |
Mar 12 08:26 AM | Buy | $85.85 | 35.57M | 0.024460 | 158.61K | $0.3829 | 2R2aV...WWoRZ |
Mar 12 08:26 AM | Buy | $85.88 | 35.05M | 0.4413 | 15.47M | $37.90 | a5rCW...ygWBX |
Mar 12 08:26 AM | Buy | $85.88 | 33.94M | 0.5385 | 18.28M | $46.24 | 2wgGg...NnNmA |
