SOL/Burnv2 Pool
The live SOL/Burnv2 price today is $87.01, with a 24-hour trading volume of $17.12K. This pair has changed -0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $17.12K
- 24h Buy Volume
- $10.39K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 34
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) Burning Till 100M (Burnv2)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -56905771 SOL for 585464972 Burnv2
- : 778758958 SOL for -7906818393 Burnv2
- : 283225933 SOL for -2797833845 Burnv2
- : -926764472 SOL for 9256965907 Burnv2
- : -361708297 SOL for 3735342877 Burnv2
- : -16424366 SOL for 171302101 Burnv2
- : -832583587 SOL for 8881612363 Burnv2
- : -594024249 SOL for 6583820222 Burnv2
- : -861844323 SOL for 9941223379 Burnv2
- : -134000103 SOL for 1588942103 Burnv2
SOL / Burnv2
SOL/Burnv2 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Burnv2) | SOL | Burnv2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:55 PM | Sell | $87.01 | 10.29K | 0.0569 | 585.46 | $4.95 | 4fPk7...afixk |
Mar 11 05:55 PM | Buy | $87.11 | 10.15K | 0.7788 | 7.91K | $67.84 | 27jiA...4uJCQ |
Mar 11 05:55 PM | Buy | $87.20 | 9.88K | 0.2832 | 2.80K | $24.70 | RUdiL...XDNoa |
Mar 11 05:55 PM | Sell | $87.20 | 9.99K | 0.9268 | 9.26K | $80.81 | 57NA1...dE5Px |
Mar 11 05:55 PM | Sell | $87.20 | 10.33K | 0.3617 | 3.74K | $31.54 | MQn7j...jBZdn |
Mar 11 05:54 PM | Sell | $87.21 | 10.43K | 0.0164 | 171.30 | $1.43 | 1Va7T...D4g2y |
Mar 11 05:54 PM | Sell | $87.21 | 10.67K | 0.8326 | 8.88K | $72.61 | MyqK6...7tjH1 |
Mar 11 05:54 PM | Sell | $87.21 | 11.08K | 0.5940 | 6.58K | $51.80 | xrqM6...4tW53 |
Mar 11 05:54 PM | Sell | $87.21 | 11.53K | 0.8618 | 9.94K | $75.16 | 4UoTL...i8zzm |
Mar 11 05:54 PM | Sell | $87.21 | 11.86K | 0.1340 | 1.59K | $11.69 | 3pUaK...TSE2F |
Mar 11 05:54 PM | Sell | $87.25 | 12.13K | 0.6543 | 7.93K | $57.08 | 4t2kZ...r3PR1 |
Mar 11 05:54 PM | Sell | $87.25 | 12.64K | 0.7973 | 10.08K | $69.56 | 2xJ6u...dFNp5 |
Mar 11 05:54 PM | Sell | $87.26 | 13.03K | 0.2590 | 3.38K | $22.60 | 5dg63...qVqZa |
Mar 11 05:54 PM | Sell | $87.26 | 13.18K | 0.1113 | 1.47K | $9.71 | 2iqRH...kkmbP |
Mar 11 05:54 PM | Sell | $87.26 | 13.40K | 0.4516 | 6.05K | $39.40 | 7V9iX...vTNyB |
Mar 11 05:54 PM | Sell | $87.26 | 13.92K | 0.8035 | 11.18K | $70.11 | 4H4gE...t3wZi |
Mar 11 05:54 PM | Sell | $87.26 | 14.40K | 0.3195 | 4.60K | $27.88 | CpAqq...ViThG |
Mar 11 05:54 PM | Sell | $87.26 | 14.85K | 0.6673 | 9.91K | $58.23 | YC2bR...AiYqQ |
Mar 11 05:54 PM | Sell | $87.26 | 15.54K | 0.7603 | 11.82K | $66.35 | 4FLq4...N9NwE |
Mar 11 05:54 PM | Sell | $87.26 | 16.17K | 0.4644 | 7.51K | $40.53 | 4D8Eq...He38i |
