SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $18.23. This pair has changed 2.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $18.23
- 24h Buy Volume
- $18.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9226855 SOL for -327297207233 SPL
- : 210610233 SOL for -7416683304887 SPL
- : 94177280 SOL for -3283258717882 SPL
- : 45655955 SOL for -1584379995041 SPL
- : 20498001 SOL for -709790903819 SPL
- : 72743659 SOL for -2511235824173 SPL
- : 478850777 SOL for -16237098783294 SPL
- : 70206402 SOL for -2338592767911 SPL
- : 45728562 SOL for -1517563779744 SPL
- : -98765431 SOL for 3283258717882 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Buy | $85.25 | 35.47M | 0.029227 | 327.30K | $0.7866 | yLQph...AnfS7 |
Mar 8 08:43 PM | Buy | $82.83 | 35.22M | 0.2106 | 7.42M | $17.44 | 5o55V...rDV18 |
Mar 8 07:00 PM | Buy | $81.60 | 34.86M | 0.0942 | 3.28M | $7.68 | 3msyw...JfUJV |
Mar 8 05:58 PM | Buy | $81.60 | 34.70M | 0.0457 | 1.58M | $3.73 | 3mgyN...jJhno |
Mar 8 05:06 PM | Buy | $81.87 | 34.63M | 0.0205 | 709.79K | $1.68 | 5f2VQ...LCbFj |
Mar 8 04:46 PM | Buy | $81.54 | 34.52M | 0.0727 | 2.51M | $5.93 | 52GVP...aBhvB |
Mar 8 04:09 PM | Buy | $82.08 | 33.91M | 0.4789 | 16.24M | $39.30 | 5kGrD...PSswQ |
Mar 8 04:06 PM | Buy | $82.09 | 33.31M | 0.0702 | 2.34M | $5.76 | 4j4YC...pkACW |
Mar 8 04:05 PM | Buy | $82.06 | 33.19M | 0.0457 | 1.52M | $3.75 | 2uVPN...Yv2F5 |
Mar 8 04:04 PM | Sell | $82.12 | 33.24M | 0.0988 | 3.28M | $8.11 | 5w4Xa...4TyKv |
Mar 8 04:04 PM | Buy | $82.10 | 33.02M | 0.3102 | 10.24M | $25.47 | 342S3...dgyKy |
Mar 8 04:04 PM | Buy | $82.10 | 32.65M | 0.0385 | 1.26M | $3.16 | 9n76m...f6rYw |
Mar 8 04:04 PM | Buy | $82.10 | 32.57M | 0.0455 | 1.48M | $3.73 | 2bLDM...dbttU |
Mar 8 04:02 PM | Buy | $82.00 | 32.24M | 0.2703 | 8.71M | $22.16 | Npdyx...mibdA |
Mar 8 04:00 PM | Buy | $82.07 | 31.96M | 0.022095 | 66.94K | $0.1719 | 5FNfx...fmygD |
Mar 8 03:58 PM | Sell | $82.10 | 32.47M | 0.5000 | 16.24M | $41.05 | 3CYW5...b9DZW |
Mar 8 03:57 PM | Buy | $82.12 | 32.91M | 0.0760 | 2.50M | $6.24 | 5tgyf...pKnKc |
Mar 8 03:55 PM | Buy | $81.98 | 32.83M | 0.024771 | 156.62K | $0.3911 | 4Y5F5...Y41PB |
Mar 8 03:54 PM | Buy | $81.88 | 32.73M | 0.0933 | 3.05M | $7.64 | N9sBe...UCqAG |
Mar 8 03:54 PM | Buy | $81.84 | 31.76M | 0.8606 | 27.33M | $70.43 | 4CQ6F...j1wyy |
