SOL/Nex Pool
The live SOL/Nex price today is $85.12, with a 24-hour trading volume of $0.0545. This pair has changed -2.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $0.0545
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0545
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
Wrapped SOL (SOL) Nexa (Nex)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -58235 SOL for 54748168 Nex
- : -568997 SOL for 534958774 Nex
- : -57645 SOL for 54198558 Nex
- : -57598 SOL for 54155706 Nex
- : -577802 SOL for 543297797 Nex
- : -559666 SOL for 526293066 Nex
- : -574921 SOL for 540688355 Nex
- : -581223 SOL for 546666195 Nex
- : -49575000 SOL for 46818397846 Nex
- : -49575000 SOL for 47198308124 Nex
SOL / Nex
SOL/Nex Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Nex) | SOL | Nex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:50 AM | Sell | $85.12 | 940.12 | 0.045824 | 0.0547 | $0.024958 | 5H289...6vwVW |
Mar 11 11:06 PM | Sell | $87.13 | 940.18 | 0.035690 | 0.5350 | $0.0496 | 3kXyv...kwYoz |
Mar 11 02:15 AM | Sell | $85.99 | 940.21 | 0.045765 | 0.0542 | $0.024958 | yBJFJ...UePEC |
Mar 11 01:52 AM | Sell | $86.06 | 940.24 | 0.045760 | 0.0542 | $0.024957 | 3QBQo...Ewr6a |
Mar 11 12:23 AM | Sell | $85.81 | 940.28 | 0.035779 | 0.5433 | $0.0496 | 4U7im...fTzwK |
Mar 10 05:18 PM | Sell | $88.62 | 940.37 | 0.035597 | 0.5263 | $0.0496 | 3gDUA...KB3Te |
Mar 10 02:32 AM | Sell | $86.22 | 940.46 | 0.035750 | 0.5407 | $0.0496 | 5LcE1...3244i |
Mar 9 07:19 PM | Sell | $85.46 | 940.54 | 0.035813 | 0.5467 | $0.0497 | 9zsx9...JgSfc |
Mar 9 03:31 AM | Sell | $83.69 | 944.40 | 0.0496 | 46.82 | $4.15 | Ba3Hz...NzwxX |
Mar 8 09:55 PM | Sell | $82.23 | 952.06 | 0.0496 | 47.20 | $4.08 | 3FkYd...ayfmZ |
Mar 8 06:24 PM | Sell | $81.66 | 959.82 | 0.0496 | 47.58 | $4.05 | 47YEW...5ynjD |
Mar 8 05:35 AM | Sell | $82.65 | 963.77 | 0.036000 | 0.5782 | $0.0496 | 5ZBXK...MYXHz |
Mar 8 03:06 AM | Sell | $82.40 | 967.76 | 0.0496 | 47.98 | $4.08 | ETXAB...6Mn51 |
Mar 8 02:46 AM | Sell | $82.88 | 975.71 | 0.0496 | 48.37 | $4.11 | 3rnjs...j5jWs |
Mar 8 02:26 AM | Sell | $82.93 | 979.76 | 0.035977 | 0.5855 | $0.0496 | 4L5kG...aXa6U |
Mar 8 02:16 AM | Sell | $82.97 | 980.22 | 0.024958 | 4.86 | $0.4113 | 2HWdW...RzWZd |
Mar 8 02:15 AM | Sell | $82.95 | 984.67 | 0.0496 | 48.82 | $4.11 | 2s6GQ...kPu6G |
Mar 8 01:43 AM | Sell | $82.97 | 988.77 | 0.034958 | 0.4902 | $0.0411 | hpc6p...L7uyh |
Mar 8 01:40 AM | Sell | $82.00 | 992.91 | 0.0496 | 49.22 | $4.07 | DR9As...T4Xhd |
Mar 7 07:53 PM | Sell | $82.60 | 1.00K | 0.0496 | 49.63 | $4.10 | 3KUbi...XSytD |
