SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $0.021210. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $0.021210
- 24h Buy Volume
- $0.021210
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 14121 SOL for -129754730 SPL
- : 16795 SOL for -264112 SPL
- : 983134 SOL for -216090 SPL
- : -1000000 SOL for 480202 SPL
- : 12815804 SOL for -444650271 SPL
- : -42469 SOL for 1465966 SPL
- : -27254 SOL for 940768 SPL
- : -19797 SOL for 683363 SPL
- : -58966 SOL for 2035422 SPL
- : -83873 SOL for 2895180 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:36 AM | Buy | $85.66 | 9.19M | 0.041413 | 129.75 | $0.021210 | 4mroF...5xF8h |
Mar 10 05:15 AM | Buy | $86.68 | 15.73K | 0.041680 | 0.2641 | $0.021456 | 3VKXP...Whwb7 |
Mar 10 04:31 AM | Buy | $85.83 | 219.80 | 0.039832 | 0.2161 | $0.0844 | 2Hvsd...r4CDz |
Mar 10 04:31 AM | Sell | $85.83 | 480.20 | 0.021000 | 0.4802 | $0.0858 | 239nx...R9e3Y |
Mar 10 04:31 AM | Buy | $85.83 | 34.70K | 0.0128 | 444.65 | $1.10 | 4peTJ...48dE6 |
Mar 10 04:31 AM | Sell | $85.83 | 34.52K | 0.044247 | 1.47 | $0.023646 | 5Nheo...TRkbG |
Mar 10 04:31 AM | Sell | $85.83 | 34.52K | 0.042726 | 0.9408 | $0.022340 | LAfTy...TjRdQ |
Mar 10 04:31 AM | Sell | $85.82 | 34.52K | 0.041980 | 0.6834 | $0.021699 | 5zWSz...QxEFV |
Mar 10 04:31 AM | Sell | $85.82 | 34.52K | 0.045897 | 2.04 | $0.025061 | viFqi...cTfye |
Mar 10 04:31 AM | Sell | $85.82 | 34.52K | 0.048388 | 2.90 | $0.027198 | 3seHz...fQpaQ |
Mar 10 04:31 AM | Sell | $85.82 | 34.52K | 0.046152 | 2.12 | $0.025279 | 4sM5T...a8vwm |
Mar 10 04:31 AM | Sell | $85.82 | 34.52K | 0.047843 | 2.71 | $0.026731 | 39iD3...u3ESN |
Mar 10 04:31 AM | Sell | $85.82 | 34.52K | 0.042099 | 0.7242 | $0.021801 | 2VHHh...SeR4h |
Mar 10 04:31 AM | Sell | $85.82 | 34.55K | 0.1227 | 4.24K | $10.53 | Ed6He...32ahp |
Mar 10 04:31 AM | Sell | $85.82 | 34.60K | 0.0207 | 716.49 | $1.78 | 2yyeh...BuSV8 |
Mar 10 04:31 AM | Sell | $85.82 | 34.61K | 0.0409 | 1.42K | $3.51 | 3kGxq...cyrzb |
Mar 10 04:31 AM | Sell | $85.82 | 34.67K | 0.1541 | 5.34K | $13.22 | 5Ueas...B2eNm |
Mar 10 04:31 AM | Sell | $85.82 | 34.80K | 0.3108 | 10.82K | $26.67 | 4cUiL...wMbg7 |
Mar 10 04:31 AM | Sell | $85.82 | 34.98K | 0.2973 | 10.40K | $25.51 | 3thBe...JnVbn |
Mar 10 04:31 AM | Sell | $85.82 | 35.15K | 0.2882 | 10.13K | $24.73 | 4A4ho...zRuaA |