Nami/SOL Pool
The live Nami/SOL price today is $0.051584, with a 24-hour trading volume of $19.24K. This pair has changed -96.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051584
- 24h Volume
- $19.24K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $17.38K
- Liquidity
- No data
- 24h Transactions
- 544
- 24h Buys
- 62
- 24h Sells
- 482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.61%
Tokens in this pool
Thief Cat (Nami) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -2058775535634 Nami for 38027346 SOL
- : -23599741932 Nami for 436839 SOL
- : -207135523093 Nami for 3835082 SOL
- : -1960737119642 Nami for 36383935 SOL
- : -24529581711 Nami for 456108 SOL
- : -697189841997 Nami for 12973389 SOL
- : -104491520085227 Nami for 2181056504 SOL
- : -190439242074 Nami for 4456760 SOL
- : -2161882649 Nami for 50603 SOL
- : -621633041699 Nami for 14561547 SOL
Nami / SOL
Nami/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nami | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:03 AM | Sell | $0.051584 | 0.071848 | 2.06M | 0.0380 | $3.26 | 2h6rR...JGh8o |
Mar 10 09:51 PM | Sell | $0.051585 | 0.071852 | 23.60K | 0.034369 | $0.0374 | 34ebq...vDqk1 |
Mar 10 08:45 PM | Sell | $0.051595 | 0.071852 | 207.14K | 0.023836 | $0.3303 | HUQbk...L9tQJ |
Mar 10 08:07 PM | Sell | $0.051599 | 0.071856 | 1.96M | 0.0364 | $3.14 | 5sLSH...HPP7d |
Mar 10 07:05 PM | Sell | $0.051604 | 0.071860 | 24.53K | 0.034562 | $0.0393 | 4kNkD...QM7PW |
Mar 10 05:16 PM | Sell | $0.051647 | 0.071861 | 697.19K | 0.0130 | $1.15 | 43uJq...hLKao |
Mar 10 04:35 PM | Sell | $0.051848 | 0.072088 | 104.49M | 2.18 | $193.04 | 2KRPq...k6E5v |
Mar 10 04:11 PM | Sell | $0.052061 | 0.072341 | 190.44K | 0.024457 | $0.3925 | 3PE9Q...48NnU |
Mar 10 03:07 PM | Sell | $0.052056 | 0.072341 | 2.16K | 0.045061 | $0.024445 | 3rnBJ...Dn5Td |
Mar 10 03:07 PM | Sell | $0.052058 | 0.072343 | 621.63K | 0.0146 | $1.28 | 2CRpr...p5Z34 |
Mar 10 02:30 PM | Sell | $0.052020 | 0.072351 | 3.13M | 0.0736 | $6.32 | 4CLfw...Vj2yc |
Mar 10 02:25 PM | Sell | $0.052024 | 0.072365 | 2.10M | 0.0497 | $4.25 | MKNqP...4siWu |
Mar 10 02:11 PM | Sell | $0.052024 | 0.072371 | 32.70K | 0.037753 | $0.0662 | 4D3i5...AtJs2 |
Mar 10 01:58 PM | Sell | $0.052039 | 0.072371 | 80.85K | 0.021917 | $0.1648 | 5ZasU...zVSy3 |
Mar 10 01:54 PM | Sell | $0.052053 | 0.072372 | 90.01K | 0.022135 | $0.1847 | 33afy...jcPbg |
Mar 10 01:40 PM | Sell | $0.052061 | 0.072393 | 7.50M | 0.1794 | $15.45 | 36fph...dy3YP |
Mar 10 01:40 PM | Sell | $0.052080 | 0.072414 | 22.55K | 0.035444 | $0.0469 | 56g7s...fPxPe |
Mar 10 01:31 PM | Sell | $0.052105 | 0.072415 | 145.75K | 0.023519 | $0.3067 | 5ocxf...rKAWx |
Mar 10 01:27 PM | Sell | $0.052114 | 0.072426 | 3.96M | 0.0961 | $8.37 | 4gEAb...aHyAL |
Mar 10 01:18 PM | Buy | $0.052149 | 0.072469 | 145.75K | 0.023598 | $0.3132 | rhmk4...GPq2v |